DAFI Token Historical Data - DAFIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DAFI Token (Cryptocurrency:DAFIUSD)
DAFI Token (Cryptocurrency:DAFIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DAFI Token	DAFIUSD	Crypto	1,895,281	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000176	-5.05%	0.00331	0.00331	0.003348

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003486	0.003508	0.003253	0.003486	0.002804 - 0.017385

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:47:07	1,360.18	0.003315	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,836.49	1,411,772.99	DAFI

DAFIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002857	0.005267	0.002853	2,010,079.75	0.000453	15.86%
1 Month	0.003351	0.005475	0.002804	1,984,956.50	-0.000041	-1.23%
3 Months	0.004153	0.006198	0.002804	2,414,208.26	-0.000843	-20.30%
6 Months	0.004236	0.009066	0.002804	2,800,402.46	-0.000926	-21.86%
1 Year	0.008308	0.017385	0.002804	2,425,838.41	-0.004998	-60.16%
3 Years	0.051274	0.075004	0.00177	1,629,041.97	-0.047964	-93.54%
5 Years	0.12515	0.169799	0.00177	1,561,321.08	-0.12184	-97.36%

DAFIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.003489	0.000121	3.60%	0.003412	0.003512	0.003324	2,025,343.00
21 May 2024	0.003368	0.000453	15.53%	0.002917	0.005267	0.002853	1,464,214.00
20 May 2024	0.002915	-0.000053	-1.79%	0.002967	0.00298	0.002875	1,789,607.00
19 May 2024	0.002968	0.000064	2.20%	0.002936	0.00299	0.002907	1,012,019.00
18 May 2024	0.002904	-0.00001	-0.34%	0.002913	0.003012	0.002883	2,690,613.00
17 May 2024	0.002914	-0.000124	-4.08%	0.003006	0.003041	0.002903	2,158,309.00
16 May 2024	0.003038	0.000155	5.38%	0.002857	0.003041	0.002853	2,930,450.00
15 May 2024	0.002883	-0.000037	-1.27%	0.002917	0.002929	0.002852	2,573,497.00
14 May 2024	0.002919	0.000077	2.71%	0.002945	0.005009	0.002832	1,394,560.00
13 May 2024	0.002842	-0.000097	-3.30%	0.002942	0.00297	0.002804	502,804.00
12 May 2024	0.002939	-0.00000097	-0.03%	0.002943	0.002971	0.002918	0.00
11 May 2024	0.00294	0.000026	0.89%	0.002939	0.002961	0.002868	833,776.00
10 May 2024	0.002913	-0.00003	-1.02%	0.002945	0.002986	0.002886	1,311,466.00
09 May 2024	0.002943	0.000046	1.59%	0.002892	0.002991	0.00286	8,100.00
08 May 2024	0.002897	-0.000079	-2.65%	0.002976	0.003025	0.002858	12,872.00
07 May 2024	0.002977	-0.000065	-2.14%	0.003589	0.005475	0.002936	715,618.00
06 May 2024	0.003042	-0.000013	-0.43%	0.003054	0.003107	0.002984	1,207,305.00
05 May 2024	0.003055	-0.000144	-4.50%	0.003195	0.003261	0.003002	2,414,252.00
04 May 2024	0.003198	0.000179	5.93%	0.003019	0.003244	0.002998	2,768,131.00
03 May 2024	0.003019	0.00001	0.33%	0.003006	0.003087	0.002925	2,625,139.00
02 May 2024	0.003009	-0.000043	-1.41%	0.003041	0.003072	0.002814	3,154,034.00
01 May 2024	0.003052	-0.000131	-4.12%	0.003176	0.003249	0.002948	3,497,434.00
30 Apr 2024	0.003183	-0.000213	-6.27%	0.003589	0.005456	0.003138	3,230,476.00
29 Apr 2024	0.003396	-0.00015	-4.23%	0.003546	0.00369	0.003388	2,818,282.00
28 Apr 2024	0.003546	0.000199	5.94%	0.003351	0.003576	0.003296	2,567,474.00
27 Apr 2024	0.003347	-0.000126	-3.63%	0.003471	0.003472	0.003338	2,664,390.00
26 Apr 2024	0.003473	0.000244	7.56%	0.003234	0.003486	0.003207	2,654,999.00
25 Apr 2024	0.003229	-0.000119	-3.55%	0.003351	0.003411	0.003187	2,568,650.00
24 Apr 2024	0.003348	-0.000077	-2.25%	0.003424	0.003449	0.003326	2,622,185.00
23 Apr 2024	0.003425	0.000183	5.64%	0.003589	0.005523	0.003281	2,685,956.00
22 Apr 2024	0.003242	-0.000099	-2.96%	0.003339	0.003384	0.003239	2,494,550.00
21 Apr 2024	0.003341	0.000211	6.74%	0.003116	0.003386	0.003069	2,438,792.00

RBC Quant Emerging Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions