Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dagcoin | DAGSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -1.72% | 0.00286 | 0.00285 | 0.00293 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00291 | 0.00298 | 0.00286 | 0.00291 | 0.00222 - 0.019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 21:04:44 | 32,141.53 | 0.00286 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,215.43 | 414,387.68 | DAGS |
DAGSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00319 | 0.00321 | 0.0029 | 2,161,506.37 | -0.00033 | -10.34% |
1 Month | 0.00356 | 0.00402 | 0.0029 | 2,202,785.78 | -0.0007 | -19.66% |
3 Months | 0.00769 | 0.00769 | 0.0029 | 1,900,905.35 | -0.00483 | -62.81% |
6 Months | 0.00294 | 0.019 | 0.00222 | 1,886,533.42 | -0.00008 | -2.72% |
1 Year | 0.00565 | 0.019 | 0.00222 | 2,342,681.96 | -0.00279 | -49.38% |
3 Years | 0.00565 | 0.019 | 0.00222 | 2,342,681.96 | -0.00279 | -49.38% |
5 Years | 0.00565 | 0.019 | 0.00222 | 2,342,681.96 | -0.00279 | -49.38% |
DAGSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.00291 | -0.00014 | -4.59% | 0.00305 | 0.00306 | 0.0029 | 1,965,616.00 |
02 Jun 2024 | 0.00305 | -0.00007 | -2.24% | 0.00312 | 0.00314 | 0.003 | 2,569,456.00 |
01 Jun 2024 | 0.00312 | -0.00005 | -1.58% | 0.00316 | 0.00318 | 0.00306 | 2,259,165.00 |
31 May 2024 | 0.00317 | 0.00 | 0.00% | 0.00317 | 0.00319 | 0.0031 | 1,541,402.00 |
30 May 2024 | 0.00317 | 0.00 | 0.00% | 0.00315 | 0.00321 | 0.00313 | 2,344,366.00 |
29 May 2024 | 0.00317 | 0.00002 | 0.63% | 0.00315 | 0.00321 | 0.00307 | 2,094,543.00 |
28 May 2024 | 0.00315 | -0.00004 | -1.25% | 0.00319 | 0.00321 | 0.00307 | 2,355,992.00 |
27 May 2024 | 0.00319 | 0.00003 | 0.95% | 0.00317 | 0.00321 | 0.00313 | 2,342,082.00 |
26 May 2024 | 0.00316 | -0.00005 | -1.56% | 0.0032 | 0.00321 | 0.00308 | 2,666,695.00 |
25 May 2024 | 0.00321 | 0.00004 | 1.26% | 0.00316 | 0.00321 | 0.00307 | 1,723,309.00 |
24 May 2024 | 0.00317 | -0.00009 | -2.76% | 0.0032 | 0.00325 | 0.0031 | 2,653,390.00 |
23 May 2024 | 0.00326 | -0.00003 | -0.91% | 0.00329 | 0.00333 | 0.00321 | 2,605,127.00 |
22 May 2024 | 0.00329 | -0.00001 | -0.30% | 0.00326 | 0.00332 | 0.00317 | 4,911,394.00 |
21 May 2024 | 0.0033 | 0.00 | 0.00% | 0.00329 | 0.00349 | 0.00319 | 4,699,869.00 |
20 May 2024 | 0.0033 | -0.00001 | -0.30% | 0.0033 | 0.00334 | 0.0032 | 2,841,962.00 |
19 May 2024 | 0.00331 | 0.00016 | 5.08% | 0.00315 | 0.00337 | 0.00315 | 2,593,894.00 |
18 May 2024 | 0.00315 | -0.00013 | -3.96% | 0.0033 | 0.00335 | 0.00314 | 2,574,361.00 |
17 May 2024 | 0.00328 | -0.00031 | -8.64% | 0.00335 | 0.00349 | 0.0032 | 1,910,381.00 |
16 May 2024 | 0.00359 | 0.00043 | 13.61% | 0.0032 | 0.00361 | 0.00308 | 1,983,902.00 |
15 May 2024 | 0.00316 | -0.0001 | -3.07% | 0.00323 | 0.00338 | 0.00315 | 1,253,157.00 |
14 May 2024 | 0.00326 | -0.00005 | -1.51% | 0.00329 | 0.00345 | 0.00309 | 2,123,916.00 |
13 May 2024 | 0.00331 | 0.00011 | 3.44% | 0.0032 | 0.00337 | 0.00312 | 1,541,023.00 |
12 May 2024 | 0.0032 | -0.00018 | -5.33% | 0.00338 | 0.00338 | 0.00308 | 1,110,674.00 |
11 May 2024 | 0.00338 | -0.00016 | -4.52% | 0.00353 | 0.00356 | 0.00331 | 1,213,775.00 |
10 May 2024 | 0.00354 | 0.00005 | 1.43% | 0.00351 | 0.00358 | 0.00348 | 1,180,894.00 |
09 May 2024 | 0.00349 | -0.0002 | -5.42% | 0.00381 | 0.00382 | 0.00339 | 1,393,402.00 |
08 May 2024 | 0.00369 | 0.00018 | 5.13% | 0.00352 | 0.00402 | 0.00339 | 1,590,305.00 |
07 May 2024 | 0.00351 | -0.00003 | -0.85% | 0.00356 | 0.00367 | 0.00345 | 1,633,936.00 |
06 May 2024 | 0.00354 | -0.00003 | -0.84% | 0.00357 | 0.00369 | 0.00349 | 1,303,618.00 |
05 May 2024 | 0.00357 | -0.00002 | -0.56% | 0.00359 | 0.00368 | 0.00332 | 2,991,993.00 |
04 May 2024 | 0.00359 | -0.00015 | -4.01% | 0.00377 | 0.00385 | 0.00356 | 1,283,146.00 |