Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIBTC | Crypto | 4,928,503,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002931 | 0.00002900 | 0.00002945 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002931 | 0.00002448 - 0.00003982 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 00:32:33 | 10.77 | 0.00002931 | BTC |
DAIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00002903 | 0.00002931 | 0.00002903 | 10.77 | 0.00000028 | 0.96% |
1 Month | 0.00002903 | 0.00002931 | 0.00002903 | 10.77 | 0.00000028 | 0.96% |
3 Months | 0.00002903 | 0.00002931 | 0.00002903 | 10.77 | 0.00000028 | 0.96% |
6 Months | 0.00002931 | 0.00002931 | 0.00002448 | 404.31 | 0.00000000 | 0.00% |
1 Year | 0.00003380 | 0.00003982 | 0.00002448 | 759.86 | -0.00000449 | -13.28% |
3 Years | 0.00001733 | 0.00006361 | 0.00001430 | 15,800.69 | 0.00001198 | 69.13% |
5 Years | 0.00004530 | 0.98915182 | 0.00000711 | 34,452.80 | -0.00001599 | -35.30% |
DAIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 0.00002903 | 10.00 |
29 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 0.00002903 | 10.00 |
22 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 0.00002903 | 10.00 |
15 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 0.00002903 | 10.00 |
08 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00002903 | 0.00002931 | 0.00002903 | 10.00 |
01 Apr 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.00002931 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |