Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Datamine | DAMETH | Crypto | 126,724 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.00000822 - 0.000046 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:41:23 | 0.064958 | 0.000016 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DAM |
DAMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000013 | 0.000013 | 0.000013 | 0.01 | -0.00000009 | -0.69% |
1 Month | 0.000014 | 0.000014 | 0.000013 | 0.10 | -0.00000088 | -6.34% |
3 Months | 0.000013 | 0.000016 | 0.000011 | 0.16 | -0.00000002 | -0.15% |
6 Months | 0.000017 | 0.000026 | 0.000011 | 0.35 | -0.00000397 | -23.41% |
1 Year | 0.000018 | 0.000046 | 0.00000822 | 0.45 | -0.00000507 | -28.07% |
3 Years | 0.000055 | 0.000088 | 0.00000822 | 0.82 | -0.000042 | -76.42% |
5 Years | 0.000055 | 0.000088 | 0.00000822 | 0.82 | -0.000042 | -76.42% |
DAMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
25 Jun 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
24 Jun 2024 | 0.000013 | -0.00000005 | -0.38% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
23 Jun 2024 | 0.000013 | -0.00000001 | -0.08% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
22 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
21 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
20 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
19 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
18 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
16 Jun 2024 | 0.000013 | 0.00000012 | 0.93% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
15 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
14 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
13 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
12 Jun 2024 | 0.000013 | 0.00000040 | 3.18% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
11 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
09 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
08 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
07 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
06 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
04 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
03 Jun 2024 | 0.000013 | -0.00000029 | -2.26% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
02 Jun 2024 | 0.000013 | -0.00000053 | -3.96% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
01 Jun 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
31 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
30 May 2024 | 0.000013 | -0.00000049 | -3.53% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
29 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
28 May 2024 | 0.000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.000014 | -0.00000003 | -0.22% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
26 May 2024 | 0.000014 | -0.00000004 | -0.29% | 0.000014 | 0.000014 | 0.000014 | 0.00 |