F9 DAO Historical Data - DAO9USD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
F9 DAO (Cryptocurrency:DAO9USD)
F9 DAO (Cryptocurrency:DAO9USD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
F9 DAO	DAO9USD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000151	0.36%	0.042007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04183	0.042923	0.041581	0.041855	0.027616 - 0.291986

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	04:20:47	0.036402	0.122761	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAO9

DAO9USD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.063908	0.064829	0.039711	0.03	-0.021901	-34.27%
1 Month	0.0424	0.066031	0.027616	0.04	-0.000393	-0.93%
3 Months	0.072071	0.072261	0.027616	0.03	-0.030064	-41.71%
6 Months	0.053797	0.072261	0.027616	0.03	-0.01179	-21.92%
1 Year	0.227525	0.291986	0.027616	0.06	-0.185518	-81.54%
3 Years	1.32	1.35	0.010926	0.07	-1.28	-96.82%
5 Years	1.32	1.35	0.010926	0.07	-1.28	-96.82%

DAO9USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2024	0.041846	-0.000211	-0.50%	0.042073	0.042682	0.041369	0.00
30 May 2024	0.042057	-0.000884	-2.06%	0.042896	0.043359	0.041791	0.00
29 May 2024	0.042941	-0.000555	-1.28%	0.043395	0.043833	0.042113	0.00
28 May 2024	0.043496	0.000773	1.81%	0.035773	0.044351	0.034872	0.00
27 May 2024	0.042723	0.000865	2.07%	0.041889	0.043338	0.04169	0.00
26 May 2024	0.041858	0.001134	2.78%	0.040647	0.046235	0.040536	0.00
25 May 2024	0.040725	-0.022979	-36.07%	0.063908	0.064829	0.039711	0.00
24 May 2024	0.063704	0.029913	88.52%	0.033749	0.066031	0.033738	0.00
23 May 2024	0.033791	-0.000453	-1.32%	0.034218	0.034429	0.033005	0.00
22 May 2024	0.034244	0.00119	3.60%	0.033125	0.03463	0.032797	0.00
21 May 2024	0.033055	0.005347	19.30%	0.035773	0.03592	0.027703	0.00
20 May 2024	0.027708	-0.01022	-26.95%	0.03791	0.03808	0.027616	0.00
19 May 2024	0.037928	0.000428	1.14%	0.037523	0.038207	0.037475	0.00
18 May 2024	0.0375	0.00177	4.95%	0.035718	0.037846	0.035614	0.00
17 May 2024	0.03573	-0.001145	-3.11%	0.036865	0.036914	0.035516	0.00
16 May 2024	0.036875	0.001881	5.38%	0.035033	0.036918	0.034767	0.00
15 May 2024	0.034994	-0.000802	-2.24%	0.035773	0.03592	0.034731	0.00
14 May 2024	0.035796	0.00023	0.65%	0.036118	0.036555	0.03547	0.00
13 May 2024	0.035566	0.000244	0.69%	0.035364	0.035812	0.03525	0.00
12 May 2024	0.035321	-0.000012	-0.03%	0.035373	0.035707	0.035076	0.00
11 May 2024	0.035333	-0.00151	-4.10%	0.036782	0.037056	0.034968	0.00
10 May 2024	0.036843	0.000753	2.09%	0.036118	0.037114	0.035844	0.00
09 May 2024	0.03609	-0.000551	-1.50%	0.03657	0.036875	0.035687	0.00
08 May 2024	0.036641	-0.000612	-1.64%	0.03725	0.03799	0.03652	0.00
07 May 2024	0.037253	-0.000813	-2.14%	0.074102	0.077034	0.036992	0.00
06 May 2024	0.038066	0.000228	0.60%	0.037829	0.038484	0.037334	0.00
05 May 2024	0.037839	-0.004611	-10.86%	0.0424	0.043282	0.037718	0.00
04 May 2024	0.04245	0.001584	3.88%	0.040865	0.042723	0.040475	0.00
03 May 2024	0.040866	0.000136	0.33%	0.040683	0.041181	0.039587	0.00
02 May 2024	0.040729	-0.000577	-1.40%	0.041164	0.041277	0.03847	0.00

NLBNPIT1TWI8 20240621 15

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions