Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAO Maker | DAOETH | Crypto | 186,906,597 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -1.08% | 0.000275 | 0.000275 | 0.000276 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000278 | 0.000278 | 0.000275 | 0.000278 | 0.000198 - 0.009485 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:50:14 | 11.55 | 0.000275 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.726777 | 2,629.72 | DAO |
DAOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000291 | 0.000329 | 0.000276 | 14,055.08 | -0.000016 | -5.50% |
1 Month | 0.000358 | 0.000447 | 0.000198 | 12,833.28 | -0.000083 | -23.18% |
3 Months | 0.000332 | 0.001526 | 0.000198 | 13,722.55 | -0.000057 | -17.17% |
6 Months | 0.00036 | 0.003145 | 0.000198 | 15,475.08 | -0.000085 | -23.61% |
1 Year | 0.000813 | 0.009485 | 0.000198 | 16,636.14 | -0.000538 | -66.17% |
3 Years | 0.001172 | 0.141037 | 0.000198 | 15,228.22 | -0.000897 | -76.54% |
5 Years | 0.001757 | 0.141037 | 0.000198 | 15,296.87 | -0.001482 | -84.35% |
DAOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000285 | 0.000286 | 0.000276 | 11,790.00 |
11 May 2024 | 0.000285 | -0.00000100 | -0.35% | 0.000286 | 0.000291 | 0.00028 | 10,598.00 |
10 May 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000329 | 0.000284 | 11,421.00 |
09 May 2024 | 0.000286 | -0.00000300 | -1.04% | 0.000289 | 0.000291 | 0.000283 | 10,830.00 |
08 May 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000286 | 0.000294 | 0.00028 | 11,045.00 |
07 May 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000292 | 0.000282 | 28,810.00 |
06 May 2024 | 0.000286 | -0.00000500 | -1.72% | 0.000291 | 0.000293 | 0.000283 | 13,888.00 |
05 May 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000296 | 0.000296 | 0.00029 | 10,722.00 |
04 May 2024 | 0.000296 | 0.00 | 0.00% | 0.000296 | 0.0003 | 0.000294 | 11,097.00 |
03 May 2024 | 0.000296 | 0.00 | 0.00% | 0.000296 | 0.0003 | 0.000294 | 9,919.00 |
02 May 2024 | 0.000296 | 0.00000500 | 1.72% | 0.000291 | 0.000299 | 0.000285 | 10,619.00 |
01 May 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000292 | 0.00032 | 0.000198 | 12,238.00 |
30 Apr 2024 | 0.000294 | -0.00000700 | -2.33% | 0.000303 | 0.000399 | 0.000291 | 32,169.00 |
29 Apr 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000302 | 0.000304 | 0.000297 | 8,654.00 |
28 Apr 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000309 | 0.00031 | 0.000299 | 9,570.00 |
27 Apr 2024 | 0.000309 | -0.00001 | -3.13% | 0.00032 | 0.000347 | 0.000307 | 10,391.00 |
26 Apr 2024 | 0.000319 | -0.000012 | -3.63% | 0.000333 | 0.000334 | 0.000318 | 9,393.00 |
25 Apr 2024 | 0.000331 | -0.00000900 | -2.65% | 0.00034 | 0.000342 | 0.000331 | 9,483.00 |
24 Apr 2024 | 0.00034 | -0.00000200 | -0.58% | 0.000342 | 0.000375 | 0.000337 | 10,905.00 |
23 Apr 2024 | 0.000342 | -0.00000500 | -1.44% | 0.000349 | 0.000375 | 0.000337 | 28,527.00 |
22 Apr 2024 | 0.000347 | -0.00000300 | -0.86% | 0.00035 | 0.000447 | 0.000344 | 8,912.00 |
21 Apr 2024 | 0.00035 | 0.00000900 | 2.64% | 0.000341 | 0.000352 | 0.00034 | 8,555.00 |
20 Apr 2024 | 0.000341 | -0.00000700 | -2.01% | 0.000348 | 0.00035 | 0.000339 | 9,421.00 |
19 Apr 2024 | 0.000348 | -0.00001 | -2.79% | 0.000355 | 0.000356 | 0.000343 | 9,150.00 |
18 Apr 2024 | 0.000358 | -0.00000300 | -0.83% | 0.00036 | 0.000362 | 0.000346 | 7,840.00 |
17 Apr 2024 | 0.000361 | -0.00000200 | -0.55% | 0.000363 | 0.000365 | 0.000356 | 7,584.00 |
16 Apr 2024 | 0.000363 | -0.000023 | -5.96% | 0.000387 | 0.00039 | 0.000359 | 27,767.00 |
15 Apr 2024 | 0.000386 | 0.000028 | 7.82% | 0.000358 | 0.00039 | 0.000352 | 8,019.00 |
14 Apr 2024 | 0.000358 | -0.00002 | -5.29% | 0.000378 | 0.000393 | 0.000338 | 7,927.00 |
13 Apr 2024 | 0.000378 | -0.000025 | -6.20% | 0.000403 | 0.000403 | 0.000318 | 7,575.00 |