Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOUSD | Crypto | 184,224,892 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011264 | -1.39% | 0.798522 | 0.794876 | 0.798522 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.81069 | 0.817326 | 0.791783 | 0.809786 | 0.498776 - 15.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:51:14 | 23.85 | 0.798524 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,239.43 | 2,810.12 | DAO | |||
DAOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.783833 | 1.38 | 0.764957 | 14,234.24 | 0.014689 | 1.87% |
| 1 Month | 1.09 | 1.43 | 0.59014 | 13,701.50 | -0.295799 | -27.03% |
| 3 Months | 0.931289 | 5.27 | 0.59014 | 13,293.95 | -0.132767 | -14.26% |
| 6 Months | 0.894316 | 7.28 | 0.59014 | 15,102.47 | -0.095794 | -10.71% |
| 1 Year | 1.38 | 15.52 | 0.498776 | 16,815.79 | -0.586022 | -42.33% |
| 3 Years | 4.10 | 34.48 | 0.443453 | 15,211.40 | -3.30 | -80.51% |
| 5 Years | 3.13 | 34.48 | 0.443453 | 15,271.97 | -2.33 | -74.46% |
DAOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.812638 | 0.042464 | 5.51% | 0.776264 | 1.38 | 0.765916 | 30,117.00 |
| 20 May 2024 | 0.770173 | -0.026508 | -3.33% | 0.796304 | 0.832704 | 0.767025 | 10,364.00 |
| 19 May 2024 | 0.796681 | 0.01208 | 1.54% | 0.785076 | 0.803672 | 0.780359 | 12,772.00 |
| 18 May 2024 | 0.784601 | 0.01349 | 1.75% | 0.770859 | 0.799538 | 0.770859 | 12,290.00 |
| 17 May 2024 | 0.771111 | -0.042939 | -5.27% | 0.80776 | 0.826046 | 0.769242 | 11,365.00 |
| 16 May 2024 | 0.81405 | 0.038652 | 4.98% | 0.776264 | 0.814996 | 0.765916 | 11,408.00 |
| 15 May 2024 | 0.775398 | -0.00893 | -1.14% | 0.783833 | 0.787041 | 0.764957 | 11,321.00 |
| 14 May 2024 | 0.784328 | -0.024253 | -3.00% | 0.809811 | 1.31 | 0.771347 | 30,108.00 |
| 13 May 2024 | 0.808581 | -0.000263 | -0.03% | 0.809811 | 0.81759 | 0.798608 | 10,539.00 |
| 12 May 2024 | 0.808844 | -0.02064 | -2.49% | 0.830419 | 0.836549 | 0.804987 | 11,790.00 |
| 11 May 2024 | 0.829484 | -0.03848 | -4.43% | 0.866523 | 0.871972 | 0.828456 | 10,598.00 |
| 10 May 2024 | 0.867964 | 0.017738 | 2.09% | 0.850893 | 0.977408 | 0.849978 | 11,421.00 |
| 09 May 2024 | 0.850227 | -0.022027 | -2.53% | 0.870581 | 0.879181 | 0.841601 | 10,830.00 |
| 08 May 2024 | 0.872254 | -0.005374 | -0.61% | 0.877557 | 0.897661 | 0.863182 | 11,045.00 |
| 07 May 2024 | 0.877628 | -0.019159 | -2.14% | 0.936891 | 1.43 | 0.875448 | 28,810.00 |
| 06 May 2024 | 0.896787 | -0.010222 | -1.13% | 0.906765 | 0.910525 | 0.888432 | 13,888.00 |
| 05 May 2024 | 0.907009 | -0.012169 | -1.32% | 0.918091 | 0.924754 | 0.901674 | 10,722.00 |
| 04 May 2024 | 0.919178 | 0.034303 | 3.88% | 0.884854 | 0.925083 | 0.877625 | 11,097.00 |
| 03 May 2024 | 0.884874 | 0.002951 | 0.33% | 0.880917 | 0.897078 | 0.857192 | 9,919.00 |
| 02 May 2024 | 0.881923 | 0.002617 | 0.30% | 0.876277 | 0.891493 | 0.821272 | 10,619.00 |
| 01 May 2024 | 0.879306 | -0.05957 | -6.34% | 0.936891 | 0.949751 | 0.59014 | 12,238.00 |
| 30 Apr 2024 | 0.938876 | -0.044024 | -4.48% | 1.22 | 1.43 | 0.934345 | 32,169.00 |
| 29 Apr 2024 | 0.9829 | 0.000353 | 0.04% | 0.982578 | 1.01 | 0.978852 | 8,654.00 |
| 28 Apr 2024 | 0.982548 | 0.015869 | 1.64% | 0.967674 | 1.00 | 0.945118 | 9,570.00 |
| 27 Apr 2024 | 0.966679 | -0.040494 | -4.02% | 1.01 | 1.07 | 0.96468 | 10,194.00 |
| 26 Apr 2024 | 1.01 | -0.030 | -2.94% | 1.05 | 1.05 | 0.985181 | 9,393.00 |
| 25 Apr 2024 | 1.04 | -0.060 | -5.19% | 1.10 | 1.12 | 1.03 | 9,483.00 |
| 24 Apr 2024 | 1.09 | 0.00 | -0.03% | 1.09 | 1.17 | 1.07 | 10,905.00 |
| 23 Apr 2024 | 1.09 | 0.00 | 0.23% | 1.22 | 1.44 | 1.08 | 28,527.00 |
| 22 Apr 2024 | 1.09 | -0.010 | -0.98% | 1.10 | 1.42 | 1.08 | 8,912.00 |
| 21 Apr 2024 | 1.10 | 0.060 | 5.42% | 1.04 | 1.11 | 1.03 | 8,555.00 |
