Dapp Token Historical Data - DAPPTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dapp Token (Cryptocurrency:DAPPTGBP)
Dapp Token (Cryptocurrency:DAPPTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dapp Token	DAPPTGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000311	-0.67%	0.000462	0.000462	0.000462

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000466	0.000467	0.000455	0.000465	0.0002 - 0.002247

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:00:21	936.72	0.000217	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAPPT	DAPPTEUR	DAPPTUSD	DAPPTBTC

DAPPTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000524	0.002178	0.000494	285,961.53	-0.000063	-11.97%
1 Month	0.000522	0.002194	0.000494	285,961.53	-0.000061	-11.64%
3 Months	0.000359	0.002247	0.000359	285,961.53	0.000102	28.45%
6 Months	0.000212	0.002247	0.000204	285,961.53	0.00025	118.01%
1 Year	0.000225	0.002247	0.0002	715,820.36	0.000237	105.15%
3 Years	0.005037	0.007593	0.0002	5,992,148.03	-0.004575	-90.84%
5 Years	0.002308	0.01177	0.000129	12,365,924.67	-0.001847	-80.01%

DAPPTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	0.00
01 May 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	0.00
30 Apr 2024	0.000508	0.00000500	0.99%	0.000524	0.002178	0.000494	285,961.00
29 Apr 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	0.00
28 Apr 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	0.00
27 Apr 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	0.00
26 Apr 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	0.00
25 Apr 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	0.00
24 Apr 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	0.00
23 Apr 2024	0.000542	0.000017	3.24%	0.000524	0.002194	0.000507	285,961.00
22 Apr 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	0.00
21 Apr 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	0.00
20 Apr 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	0.00
19 Apr 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	0.00
18 Apr 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	0.00
17 Apr 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	0.00
16 Apr 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503	285,961.00
15 Apr 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	0.00
14 Apr 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	0.00
13 Apr 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	0.00
12 Apr 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	0.00
11 Apr 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	0.00
10 Apr 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	0.00
09 Apr 2024	0.000565	0.000018	3.29%	0.000522	0.000575	0.000515	285,961.00
08 Apr 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	0.00
07 Apr 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	0.00
06 Apr 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	0.00
05 Apr 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	0.00
04 Apr 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	0.00
03 Apr 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions