Dalarnia Historical Data - DARETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dalarnia (Cryptocurrency:DARETH)
Dalarnia (Cryptocurrency:DARETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000210	4.99%	0.000044	0.000044	0.000045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000042	0.000045	0.000042	0.000042	0.00000000 - 0.000083

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:15:05	76.54	0.000044	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.099345	2,274.94	DAR	DAREUR	DARGBP	DARBTC

DARETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000048	0.000048	0.000038	54,535.67	-0.00000380	-7.92%
1 Month	0.000051	0.000051	0.000038	54,433.95	-0.00000640	-12.65%
3 Months	0.00006	0.000078	0.000031	58,196.88	-0.000016	-26.09%
6 Months	0.000062	0.000083	0.000031	65,259.30	-0.000018	-29.05%
1 Year	0.00000000	0.000083	0.00000000	88,185.96	0.00	0.00%
3 Years	0.00000000	0.000083	0.00000000	88,185.96	0.00	0.00%
5 Years	0.00000000	0.000083	0.00000000	88,185.96	0.00	0.00%

DARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.000042	0.00000200	5.05%	0.00004	0.000043	0.000039	51,463.00
24 May 2024	0.00004	-0.00000090	-2.22%	0.000041	0.000041	0.000038	51,477.00
23 May 2024	0.000041	-0.00000030	-0.74%	0.000041	0.000041	0.00004	51,503.00
22 May 2024	0.000041	-0.00000200	-4.69%	0.000043	0.000044	0.000041	51,159.00
21 May 2024	0.000043	-0.00000300	-6.61%	0.000045	0.000047	0.000043	58,222.00
20 May 2024	0.000045	-0.00000200	-4.26%	0.000047	0.000047	0.000045	61,525.00
19 May 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000048	0.000046	56,397.00
18 May 2024	0.000048	-0.00000070	-1.44%	0.000049	0.000049	0.000047	58,757.00
17 May 2024	0.000049	0.00000040	0.83%	0.000048	0.000049	0.000047	53,419.00
16 May 2024	0.000048	0.00000200	4.35%	0.000046	0.000049	0.000046	55,112.00
15 May 2024	0.000046	-0.00000080	-1.71%	0.000047	0.000047	0.000046	58,673.00
14 May 2024	0.000047	-0.00000090	-1.89%	0.000047	0.000048	0.000046	52,289.00
13 May 2024	0.000048	-0.00000100	-2.04%	0.000049	0.000049	0.000048	58,861.00
12 May 2024	0.000049	-0.00000100	-1.99%	0.00005	0.000051	0.000049	43,271.00
11 May 2024	0.00005	0.00000030	0.60%	0.00005	0.000051	0.000049	46,089.00
10 May 2024	0.00005	0.00000300	6.43%	0.000049	0.00005	0.000046	50,803.00
09 May 2024	0.000047	-0.00000200	-4.11%	0.000047	0.00005	0.000045	55,771.00
08 May 2024	0.000049	-0.00000020	-0.41%	0.000049	0.00005	0.000048	60,805.00
07 May 2024	0.000049	-0.00000040	-0.81%	0.000049	0.00005	0.000049	40,637.00
06 May 2024	0.000049	0.00000100	2.08%	0.000048	0.00005	0.000047	53,454.00
05 May 2024	0.000048	-0.00000010	-0.21%	0.000048	0.000049	0.000048	57,167.00
04 May 2024	0.000048	0.00000030	0.63%	0.000048	0.000049	0.000047	59,003.00
03 May 2024	0.000048	0.00000200	4.33%	0.000047	0.000048	0.000046	57,370.00
02 May 2024	0.000046	0.00000100	2.22%	0.000045	0.000047	0.000045	60,802.00
01 May 2024	0.000045	-0.00000100	-2.17%	0.000046	0.000047	0.00004	57,696.00
30 Apr 2024	0.000046	-0.00000100	-2.10%	0.000048	0.000048	0.000046	64,974.00
29 Apr 2024	0.000048	-0.00000200	-4.02%	0.00005	0.00005	0.000048	52,987.00
28 Apr 2024	0.00005	-0.00000090	-1.78%	0.000051	0.000051	0.000049	44,449.00
27 Apr 2024	0.000051	-0.00000100	-1.94%	0.000052	0.000052	0.00005	35,598.00
26 Apr 2024	0.000052	0.00	0.00%	0.000052	0.000053	0.00005	32,290.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions