Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DAREUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12133 | 0.12068 | 0.12084 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12133 | 0.12133 | 0.12133 | 0.12133 | 0.06768 - 0.17049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:20:08 | 1,591.00 | 0.14134 | EUR |
DAREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.13404 | 0.14134 | 0.12133 | 55,683.00 | -0.01271 | -9.48% |
3 Months | 0.00000000 | 0.14134 | 0.00000000 | 55,683.00 | 0.00 | 0.00% |
6 Months | 0.11737 | 0.17049 | 0.10719 | 133,263.56 | 0.00396 | 3.37% |
1 Year | 0.09217 | 0.17049 | 0.06768 | 261,308.72 | 0.02916 | 31.64% |
3 Years | 0.09217 | 0.17049 | 0.06768 | 261,308.72 | 0.02916 | 31.64% |
5 Years | 0.09217 | 0.17049 | 0.06768 | 261,308.72 | 0.02916 | 31.64% |
DAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
03 Jun 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
02 Jun 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
01 Jun 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
31 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
30 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
29 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
28 May 2024 | 0.12133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,683.00 |
27 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
26 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
25 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
24 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
23 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
22 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
21 May 2024 | 0.12133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,683.00 |
20 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
19 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
18 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
17 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
16 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
15 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
14 May 2024 | 0.12133 | 0.00 | 0.00% | 0.13404 | 0.14134 | 0.12133 | 55,683.00 |
13 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
12 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
11 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
10 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
09 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
08 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
07 May 2024 | 0.12133 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 55,683.00 |
06 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |
05 May 2024 | 0.12133 | 0.00 | 0.00% | 0.12133 | 0.12133 | 0.12133 | 0.00 |