Dalarnia Historical Data - DARGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dalarnia (Cryptocurrency:DARGBP)
Dalarnia (Cryptocurrency:DARGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001025	-0.85%	0.118805	0.12081	0.122314

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.119591	0.12267	0.118805	0.119829	0.00000000 - 0.227191

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:00:18	19.08	0.118813	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,267.63	10,445.50	DAR	DAREUR	DARUSD	DARBTC

DARGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.113638	0.130148	0.109769	288,973.74	0.005167	4.55%
1 Month	0.180094	0.185153	0.102422	397,772.40	-0.061289	-34.03%
3 Months	0.112861	0.227191	0.08744	689,961.43	0.005944	5.27%
6 Months	0.088593	0.227191	0.072041	651,229.63	0.030212	34.10%
1 Year	0.00000000	0.227191	0.00000000	610,269.72	0.00	0.00%
3 Years	0.00000000	0.227191	0.00000000	610,269.72	0.00	0.00%
5 Years	0.00000000	0.227191	0.00000000	610,269.72	0.00	0.00%

DARGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.120843	0.004914	4.24%	0.116191	0.122021	0.113503	568,595.00
09 May 2024	0.115929	-0.001584	-1.35%	0.117254	0.121943	0.113014	281,055.00
08 May 2024	0.117513	-0.002195	-1.83%	0.118345	0.122303	0.116143	249,938.00
07 May 2024	0.119707	-0.003885	-3.14%	0.117957	0.130148	0.112498	284,500.00
06 May 2024	0.123592	0.004004	3.35%	0.11936	0.126595	0.115501	162,996.00
05 May 2024	0.119588	-0.000416	-0.35%	0.119304	0.122489	0.117591	192,865.00
04 May 2024	0.120005	0.006773	5.98%	0.113638	0.121871	0.109769	282,865.00
03 May 2024	0.113232	0.002773	2.51%	0.10994	0.114932	0.106814	231,399.00
02 May 2024	0.110459	0.001761	1.62%	0.109227	0.111229	0.102422	252,494.00
01 May 2024	0.108697	-0.009718	-8.21%	0.118449	0.119302	0.10485	213,502.00
30 Apr 2024	0.118415	-0.00594	-4.78%	0.117957	0.138861	0.112498	508,619.00
29 Apr 2024	0.124355	-0.00414	-3.22%	0.128262	0.132589	0.124355	146,255.00
28 Apr 2024	0.128495	0.001888	1.49%	0.127111	0.132324	0.122132	293,583.00
27 Apr 2024	0.126607	-0.003801	-2.91%	0.130952	0.131305	0.124896	251,071.00
26 Apr 2024	0.130408	0.000421	0.32%	0.1316	0.134402	0.124957	157,503.00
25 Apr 2024	0.129987	-0.00972	-6.96%	0.140692	0.144205	0.128679	433,897.00
24 Apr 2024	0.139707	0.002651	1.93%	0.136836	0.14238	0.134714	235,072.00
23 Apr 2024	0.137055	0.004203	3.16%	0.117957	0.140996	0.112498	227,417.00
22 Apr 2024	0.132852	-0.003705	-2.71%	0.13656	0.137727	0.129397	279,763.00
21 Apr 2024	0.136557	0.01118	8.92%	0.126091	0.136769	0.123359	127,636.00
20 Apr 2024	0.125378	0.001738	1.41%	0.123287	0.129671	0.11444	286,776.00
19 Apr 2024	0.123639	0.002905	2.41%	0.120922	0.125513	0.117555	385,599.00
18 Apr 2024	0.120734	-0.001298	-1.06%	0.121554	0.12397	0.114884	877,904.00
17 Apr 2024	0.122032	0.003323	2.80%	0.118676	0.122926	0.113403	426,873.00
16 Apr 2024	0.118709	-0.006669	-5.32%	0.117957	0.13071	0.112498	1,004,369.00
15 Apr 2024	0.125379	0.005662	4.73%	0.117957	0.127907	0.112498	740,632.00
14 Apr 2024	0.119717	-0.021704	-15.35%	0.140876	0.145304	0.106927	1,323,222.00
13 Apr 2024	0.141421	-0.037748	-21.07%	0.180094	0.185153	0.139214	711,214.00
12 Apr 2024	0.179169	-0.004692	-2.55%	0.1843	0.185573	0.17681	202,987.00
11 Apr 2024	0.18386	-0.000499	-0.27%	0.18491	0.191872	0.173675	232,769.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions