Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeepBrain Coin | DBCBTC | Crypto | 9,276,704 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 50.00% | 0.00000006 | 0.00000006 | 0.00000006 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000006 | 0.00000004 | 0.00000004 | 0.00000001 - 0.00000015 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:21:36 | 3,619.64 | 0.00000006 | BTC |
DBCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000005 | 0.00000010 | 0.00000004 | 3,060,069.26 | 0.00000001 | 20.00% |
1 Month | 0.00000007 | 0.00000010 | 0.00000003 | 2,584,776.35 | -0.00000001 | -14.29% |
3 Months | 0.00000004 | 0.00000014 | 0.00000001 | 4,300,489.11 | 0.00000002 | 50.00% |
6 Months | 0.00000005 | 0.00000014 | 0.00000001 | 6,050,574.28 | 0.00000001 | 20.00% |
1 Year | 0.00000010 | 0.00000015 | 0.00000001 | 4,318,147.93 | -0.00000004 | -40.00% |
3 Years | 0.00000022 | 0.00000079 | 0.00000001 | 8,907,480.47 | -0.00000016 | -72.73% |
5 Years | 0.00000053 | 7,958.40000000 | 0.00000001 | 18,990,552.27 | -0.00000047 | -88.68% |
DBCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 2,923,336.00 |
30 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 4,849,798.00 |
29 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 2,764,516.00 |
28 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,709,842.00 |
27 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000010 | 0.00000005 | 2,702,245.00 |
26 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000010 | 0.00000005 | 2,702,597.00 |
25 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 2,768,147.00 |
24 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000010 | 0.00000005 | 2,631,367.00 |
23 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 3,724,652.00 |
22 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 2,662,383.00 |
21 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 2,535,859.00 |
20 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000010 | 0.00000005 | 2,579,146.00 |
19 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 2,685,948.00 |
18 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,596,955.00 |
17 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 2,252,712.00 |
16 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 2,391,837.00 |
15 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,461,288.00 |
14 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 1,666,885.00 |
13 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000007 | 0.00000005 | 2,306,660.00 |
12 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 2,223,473.00 |
11 Apr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 2,149,886.00 |
10 Apr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 2,287,316.00 |
09 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 3,229,609.00 |
08 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 1,645,942.00 |
07 Apr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 1,876,723.00 |
06 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 2,010,775.00 |
05 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 1,741,951.00 |
04 Apr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000009 | 0.00000003 | 3,291,875.00 |
03 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000006 | 2,083,423.00 |
02 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 3,212,754.00 |
01 Apr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 1,526,517.00 |
31 Mar 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 1,882,452.00 |