Dhabi Coin Historical Data - DBCCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dhabi Coin (Cryptocurrency:DBCCUST)
Dhabi Coin (Cryptocurrency:DBCCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dhabi Coin	DBCCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001	0.000028	0.001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001	0.001	0.001	0.001	0.00000657 - 0.010

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:29:56	395,904.80	0.00001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DBCC

DBCCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.00000817	201,232.55	0.00	0.00%
1 Month	0.000011	0.001	0.00000657	90,537.73	0.000989	8,990.91%
3 Months	0.000011	0.001	0.00000657	118,008.10	0.000989	8,990.91%
6 Months	0.001	0.001	0.00000657	128,438.23	0.00	0.00%
1 Year	0.000028	0.010	0.00000657	1,174,197.39	0.000972	3,471.43%
3 Years	0.00037	0.010	0.00000657	24,654,969.91	0.00063	170.27%
5 Years	0.00037	0.010	0.00000657	24,654,969.91	0.00063	170.27%

DBCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
21 May 2024	0.00001	0.00000200	24.48%	0.00000818	0.00001	0.00000818	402,431.00
20 May 2024	0.00000817	-0.000992	-99.20%	0.001	0.001	0.00000817	33.00
19 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
18 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
17 May 2024	0.001	0.000992	12,050.67%	0.001	0.001	0.001	0.00
16 May 2024	0.00000823	-0.000992	-99.20%	0.00000823	0.00000823	0.00000823	0.00
15 May 2024	0.001	0.000992	12,006.54%	0.001	0.001	0.001	17.00
14 May 2024	0.00000826	0.00	0.00%	0.00000000	0.00000000	0.00000000	6,339.00
13 May 2024	0.00000826	0.00000034	4.29%	0.00000792	0.00000827	0.00000792	219.00
12 May 2024	0.00000792	-0.00000300	-27.27%	0.000011	0.000011	0.00000792	214.00
11 May 2024	0.000011	0.00000300	36.59%	0.00000820	0.000011	0.00000814	1,152,402.00
10 May 2024	0.00000820	-0.00000010	-1.20%	0.00000830	0.00000830	0.00000820	67.00
09 May 2024	0.00000830	0.00	0.00%	0.00000830	0.00000830	0.00000830	26.00
08 May 2024	0.00000830	-0.00000010	-1.19%	0.00000840	0.00000840	0.00000830	35,591.00
07 May 2024	0.00000840	-0.00000010	-1.18%	0.00000840	0.00000848	0.00000840	6,390.00
06 May 2024	0.00000850	-0.00000010	-1.16%	0.00000860	0.00000860	0.00000850	52.00
05 May 2024	0.00000860	-0.000991	-99.10%	0.001	0.001	0.00000860	14,867.00
04 May 2024	0.001	0.000991	11,420.74%	0.00000868	0.001	0.00000868	0.00
03 May 2024	0.00000868	-0.00000002	-0.23%	0.00000870	0.00000870	0.00000657	111,825.00
02 May 2024	0.00000870	-0.00000029	-3.23%	0.00000899	0.00000899	0.00000870	162.00
01 May 2024	0.00000899	-0.00000021	-2.28%	0.00000920	0.00000920	0.00000899	59,337.00
30 Apr 2024	0.00000920	-0.00000045	-4.66%	0.001	0.001	0.00000920	163,964.00
29 Apr 2024	0.00000965	-0.00000034	-3.40%	0.00000999	0.00000999	0.00000965	208.00
28 Apr 2024	0.00000999	-0.00000001	-0.10%	0.00001	0.00001	0.00000999	36,953.00
27 Apr 2024	0.00001	-0.00000100	-9.09%	0.000011	0.000011	0.00001	210.00
26 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	442.00
25 Apr 2024	0.000011	0.00	0.00%	0.000011	0.001	0.000011	70.00
24 Apr 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	49,447.00
23 Apr 2024	0.000012	0.00	0.00%	0.00000000	0.00000000	0.00000000	12,681.00
22 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	24.00
21 Apr 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	67.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions