Day By Day Token Historical Data - DBDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Day By Day Token (Cryptocurrency:DBDUST)
Day By Day Token (Cryptocurrency:DBDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Day By Day Token	DBDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0028	0.00289	0.016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0028	0.0028	0.0028	0.0028	0.00246 - 0.210

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	23:36:50	1,543.63	0.0028	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DBD

DBDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003	0.210	0.0028	489,634.09	-0.0002	-6.67%
1 Month	0.00482	0.210	0.00246	3,947,070.48	-0.00202	-41.91%
3 Months	0.00945	0.210	0.00246	4,679,627.48	-0.00665	-70.37%
6 Months	0.00674	0.210	0.00246	3,398,423.54	-0.00394	-58.46%
1 Year	0.00529	0.210	0.00246	3,498,765.14	-0.00249	-47.07%
3 Years	0.00529	0.210	0.00246	3,498,765.14	-0.00249	-47.07%
5 Years	0.00529	0.210	0.00246	3,498,765.14	-0.00249	-47.07%

DBDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2024	0.0028	0.00	0.00%	0.0038	0.012	0.0028	2,323,545.00
05 Jun 2024	0.0028	0.00	0.00%	0.0028	0.0038	0.0028	5,134.00
04 Jun 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0.00
03 Jun 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0.00
02 Jun 2024	0.0028	-0.00023	-7.59%	0.00303	0.00303	0.0028	2,896.00
01 Jun 2024	0.00303	0.00	0.00%	0.00303	0.00304	0.00303	2,463.00
31 May 2024	0.00303	0.00003	1.00%	0.003	0.210	0.0028	114,130.00
30 May 2024	0.003	-0.00072	-19.35%	0.00372	0.210	0.0028	99,938.00
29 May 2024	0.00372	0.00	0.00%	0.00372	0.00372	0.00372	0.00
28 May 2024	0.00372	0.00	0.00%	0.00372	0.00372	0.00372	2,320,458.00
27 May 2024	0.00372	-0.00011	-2.87%	0.00391	0.00404	0.00346	2,900,214.00
26 May 2024	0.00383	0.00005	1.32%	0.00378	0.00405	0.00354	5,515,826.00
25 May 2024	0.00378	0.00009	2.44%	0.00367	0.00427	0.00349	6,864,363.00
24 May 2024	0.00369	-0.00142	-27.79%	0.00506	0.00527	0.00246	8,207,121.00
23 May 2024	0.00511	-0.00027	-5.02%	0.00538	0.00549	0.00505	3,348,560.00
22 May 2024	0.00538	-0.00005	-0.92%	0.00542	0.0055	0.00462	3,818,809.00
21 May 2024	0.00543	0.00055	11.27%	0.00465	0.00548	0.00455	4,998,752.00
20 May 2024	0.00488	0.00025	5.40%	0.00452	0.00525	0.00447	4,701,743.00
19 May 2024	0.00463	-0.00067	-12.64%	0.00525	0.00537	0.0046	3,913,199.00
18 May 2024	0.0053	0.00075	16.48%	0.0046	0.00536	0.00436	4,618,898.00
17 May 2024	0.00455	-0.00025	-5.21%	0.0048	0.00527	0.00423	5,368,764.00
16 May 2024	0.0048	-0.00006	-1.23%	0.0049	0.00506	0.00396	7,368,424.00
15 May 2024	0.00486	0.00042	9.46%	0.00453	0.00495	0.0044	4,338,266.00
14 May 2024	0.00444	-0.00018	-3.90%	0.00478	0.00494	0.00441	4,749,998.00
13 May 2024	0.00462	0.00009	1.99%	0.00454	0.00489	0.00441	4,877,184.00
12 May 2024	0.00453	0.0001	2.26%	0.0045	0.00489	0.00385	8,235,435.00
11 May 2024	0.00443	-0.00038	-7.90%	0.00481	0.00511	0.00427	5,480,389.00
10 May 2024	0.00481	-0.00001	-0.21%	0.00482	0.0052	0.00443	4,502,240.00
09 May 2024	0.00482	-0.00005	-1.03%	0.00488	0.00502	0.00447	4,537,191.00
08 May 2024	0.00487	0.00027	5.87%	0.00463	0.00502	0.00444	4,127,386.00
07 May 2024	0.0046	-0.00048	-9.45%	0.00509	0.00514	0.00441	4,548,206.00
06 May 2024	0.00508	0.0001	2.01%	0.00502	0.00519	0.00464	3,629,995.00
05 May 2024	0.00498	-0.00012	-2.35%	0.00498	0.0052	0.00477	3,874,427.00

Day By Day Token

BPCE 0.156% until 05/01/26

NLBNPIT1WQD5 20240620 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions