Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized Binary Option Exch | DBXXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00653 | 0.012 | 0.01799 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00653 | 0.00653 | 0.00653 | 0.00653 | 0.00653 - 0.0299 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 03:41:04 | 1,325.99 | 0.0096 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DBXX |
DBXXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 574,926.06 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.01078 | 0.00000000 | 574,926.06 | 0.00 | 0.00% |
6 Months | 0.01193 | 0.01193 | 0.00653 | 574,959.39 | -0.0054 | -45.26% |
1 Year | 0.01221 | 0.0299 | 0.00653 | 604,631.23 | -0.00568 | -46.52% |
3 Years | 0.01221 | 0.0299 | 0.00653 | 604,631.23 | -0.00568 | -46.52% |
5 Years | 0.01221 | 0.0299 | 0.00653 | 604,631.23 | -0.00568 | -46.52% |
DBXXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
03 Jun 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
02 Jun 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
01 Jun 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
31 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
30 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
29 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
28 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 574,926.00 |
27 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
26 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
25 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
24 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
23 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
22 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
21 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 574,926.00 |
20 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
19 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
18 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
17 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
16 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
15 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
14 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 574,926.00 |
13 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
12 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
11 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
10 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
09 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
08 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
07 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 574,926.00 |
06 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |
05 May 2024 | 0.00653 | 0.00 | 0.00% | 0.00653 | 0.00653 | 0.00653 | 0.00 |