Docu Chain Historical Data - DCCTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Docu Chain (Cryptocurrency:DCCTUST)
Docu Chain (Cryptocurrency:DCCTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Docu Chain	DCCTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-1.16%	0.0017	0.00168	0.00172

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00173	0.00174	0.00164	0.00172	0.00076 - 0.00259

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	23:37:38	8,554.44	0.0017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,934.18	46,053,014.10	DCCT

DCCTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00164	0.00182	0.0016	54,722,557.22	0.00006	3.66%
1 Month	0.00167	0.00183	0.00094	57,546,526.10	0.00003	1.80%
3 Months	0.00123	0.00185	0.00094	60,754,853.71	0.00047	38.21%
6 Months	0.00095	0.00185	0.00076	71,570,066.65	0.00075	78.95%
1 Year	0.00241	0.00259	0.00076	67,832,565.04	-0.00071	-29.46%
3 Years	0.01009	0.01096	0.00076	55,839,427.23	-0.00839	-83.15%
5 Years	0.01009	0.01096	0.00076	55,839,427.23	-0.00839	-83.15%

DCCTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.00172	0.00005	2.99%	0.00168	0.00176	0.00166	42,950,833.00
18 May 2024	0.00167	-0.00004	-2.34%	0.00171	0.00175	0.00165	49,070,881.00
17 May 2024	0.00171	0.00007	4.27%	0.00164	0.00171	0.0016	35,122,828.00
16 May 2024	0.00164	-0.00003	-1.80%	0.00167	0.0017	0.00163	64,509,654.00
15 May 2024	0.00167	-0.00002	-1.18%	0.00169	0.00172	0.00165	53,373,639.00
14 May 2024	0.00169	-0.00008	-4.52%	0.00166	0.00182	0.00162	85,908,831.00
13 May 2024	0.00177	0.00012	7.27%	0.00164	0.00179	0.00162	52,121,230.00
12 May 2024	0.00165	-0.00009	-5.17%	0.00174	0.00182	0.00165	29,945,143.00
11 May 2024	0.00174	0.00003	1.75%	0.00172	0.00176	0.00163	60,403,371.00
10 May 2024	0.00171	0.00009	5.56%	0.00163	0.00176	0.0016	56,826,630.00
09 May 2024	0.00162	-0.00015	-8.47%	0.00178	0.0018	0.0016	71,713,785.00
08 May 2024	0.00177	0.0001	5.99%	0.00167	0.00178	0.00159	48,540,587.00
07 May 2024	0.00167	0.00002	1.21%	0.00163	0.00168	0.00157	79,319,233.00
06 May 2024	0.00165	-0.0001	-5.71%	0.00175	0.00179	0.00161	41,086,561.00
05 May 2024	0.00175	0.00002	1.16%	0.00173	0.0018	0.00163	38,480,764.00
04 May 2024	0.00173	-0.00002	-1.14%	0.00175	0.00178	0.00163	69,673,771.00
03 May 2024	0.00175	0.00006	3.55%	0.0017	0.00177	0.00164	35,128,228.00
02 May 2024	0.00169	0.00009	5.63%	0.00161	0.00174	0.00156	68,725,171.00
01 May 2024	0.0016	-0.00009	-5.33%	0.00168	0.00173	0.00156	70,480,747.00
30 Apr 2024	0.00169	-0.00004	-2.31%	0.00132	0.00178	0.00094	118,876,604.00
29 Apr 2024	0.00173	-0.00007	-3.89%	0.0018	0.00183	0.00171	46,374,902.00
28 Apr 2024	0.0018	0.00015	9.09%	0.00165	0.00182	0.00161	51,132,127.00
27 Apr 2024	0.00165	0.00007	4.43%	0.00154	0.00176	0.00145	43,131,185.00
26 Apr 2024	0.00158	-0.0001	-5.95%	0.00168	0.00177	0.00145	55,443,594.00
25 Apr 2024	0.00168	0.00001	0.60%	0.00168	0.00175	0.00165	66,693,673.00
24 Apr 2024	0.00167	-0.00006	-3.47%	0.00173	0.00178	0.00165	55,718,527.00
23 Apr 2024	0.00173	0.00007	4.22%	0.00165	0.00177	0.00161	70,627,400.00
22 Apr 2024	0.00166	-0.00002	-1.19%	0.00167	0.00172	0.00161	49,922,819.00
21 Apr 2024	0.00168	0.00001	0.60%	0.00168	0.0018	0.00162	38,791,296.00
20 Apr 2024	0.00167	-0.00004	-2.34%	0.00171	0.00172	0.00164	59,539,249.00

NLBNPIT1UGQ2 20240620 2100

NLBNPIT21AI2 20991231 17...

NLBNPIT1TW52 20240621 420

Mitsubishi UFJ Financial...

Banpu Public (PK)

Finnovate Acquisition

Bega Cheese (PK)

Beach Cities Commercial ... (QB)

Only Graded Coin

Vestaur Securities Fund

NLBNPIT20G61 20240621 1300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions