Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DexCheck | DCKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00268 | 5.07% | 0.05554 | 0.05553 | 0.05556 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05286 | 0.05566 | 0.05278 | 0.05286 | 0.016879 - 0.1846 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:56:13 | 72.18 | 0.05525 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
95,017.06 | 1,755,339.68 | DCK |
DCKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05449 | 0.06011 | 0.05185 | 3,540,467.13 | 0.00105 | 1.93% |
1 Month | 0.0568 | 0.08277 | 0.04665 | 3,714,190.08 | -0.00126 | -2.22% |
3 Months | 0.10967 | 0.1846 | 0.04665 | 3,571,671.41 | -0.05413 | -49.36% |
6 Months | 0.02658 | 0.1846 | 0.02436 | 5,265,247.37 | 0.02896 | 108.95% |
1 Year | 0.030375 | 0.1846 | 0.016879 | 4,932,110.48 | 0.025165 | 82.85% |
3 Years | 0.030375 | 0.1846 | 0.016879 | 4,932,110.48 | 0.025165 | 82.85% |
5 Years | 0.030375 | 0.1846 | 0.016879 | 4,932,110.48 | 0.025165 | 82.85% |
DCKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.05291 | -0.00194 | -3.54% | 0.05485 | 0.0549 | 0.05207 | 3,376,127.00 |
24 May 2024 | 0.05485 | -0.00377 | -6.43% | 0.05862 | 0.05975 | 0.05187 | 3,286,219.00 |
23 May 2024 | 0.05862 | -0.00048 | -0.81% | 0.0591 | 0.06011 | 0.05738 | 3,205,765.00 |
22 May 2024 | 0.0591 | 0.00229 | 4.03% | 0.05666 | 0.0592 | 0.05654 | 3,370,040.00 |
21 May 2024 | 0.05681 | 0.00421 | 8.00% | 0.05272 | 0.05681 | 0.05185 | 5,060,360.00 |
20 May 2024 | 0.0526 | -0.00249 | -4.52% | 0.05504 | 0.0557 | 0.05215 | 2,875,784.00 |
19 May 2024 | 0.05509 | 0.0006 | 1.10% | 0.05449 | 0.05634 | 0.05426 | 3,608,971.00 |
18 May 2024 | 0.05449 | 0.00356 | 6.99% | 0.05093 | 0.0557 | 0.05057 | 3,948,207.00 |
17 May 2024 | 0.05093 | -0.00193 | -3.65% | 0.05296 | 0.05313 | 0.04906 | 3,725,151.00 |
16 May 2024 | 0.05286 | 0.00292 | 5.85% | 0.05002 | 0.05398 | 0.04665 | 4,069,015.00 |
15 May 2024 | 0.04994 | -0.00177 | -3.42% | 0.05173 | 0.05185 | 0.04931 | 3,871,190.00 |
14 May 2024 | 0.05171 | -0.00079 | -1.50% | 0.05875 | 0.05977 | 0.0515 | 5,054,266.00 |
13 May 2024 | 0.0525 | -0.00186 | -3.42% | 0.05398 | 0.05467 | 0.05185 | 1,909,913.00 |
12 May 2024 | 0.05436 | 0.00108 | 2.03% | 0.05328 | 0.05644 | 0.05159 | 3,564,661.00 |
11 May 2024 | 0.05328 | -0.00059 | -1.10% | 0.05395 | 0.05592 | 0.05267 | 3,314,228.00 |
10 May 2024 | 0.05387 | 0.00064 | 1.20% | 0.05313 | 0.05559 | 0.0518 | 3,820,813.00 |
09 May 2024 | 0.05323 | -0.0004 | -0.75% | 0.05367 | 0.05519 | 0.05215 | 3,715,613.00 |
08 May 2024 | 0.05363 | -0.00485 | -8.29% | 0.05856 | 0.05875 | 0.05363 | 3,670,216.00 |
07 May 2024 | 0.05848 | -0.00118 | -1.98% | 0.05964 | 0.06099 | 0.05731 | 4,835,922.00 |
06 May 2024 | 0.05966 | -0.00051 | -0.85% | 0.06017 | 0.06098 | 0.05828 | 3,355,810.00 |
05 May 2024 | 0.06017 | -0.0012 | -1.96% | 0.06137 | 0.06186 | 0.05988 | 3,457,119.00 |
04 May 2024 | 0.06137 | 0.00251 | 4.26% | 0.05876 | 0.06216 | 0.0568 | 3,538,357.00 |
03 May 2024 | 0.05886 | 0.00011 | 0.19% | 0.05875 | 0.05977 | 0.05709 | 3,318,545.00 |
02 May 2024 | 0.05875 | 0.00161 | 2.82% | 0.05719 | 0.05916 | 0.05258 | 3,220,312.00 |
01 May 2024 | 0.05714 | -0.00502 | -8.08% | 0.06232 | 0.06296 | 0.05443 | 3,447,515.00 |
30 Apr 2024 | 0.06216 | 0.00214 | 3.57% | 0.07712 | 0.08277 | 0.05773 | 7,665,415.00 |
29 Apr 2024 | 0.06002 | 0.0054 | 9.89% | 0.05459 | 0.0659 | 0.05443 | 3,234,888.00 |
28 Apr 2024 | 0.05462 | -0.00218 | -3.84% | 0.0568 | 0.05691 | 0.05432 | 2,476,888.00 |
27 Apr 2024 | 0.0568 | -0.00445 | -7.27% | 0.06118 | 0.06158 | 0.05637 | 2,939,340.00 |
26 Apr 2024 | 0.06125 | -0.00166 | -2.64% | 0.06308 | 0.06348 | 0.05682 | 2,779,966.00 |