Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decenturion Token | DCNTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00411 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00411 | 0.002111 - 0.070191 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.00411 | UST |
DCNTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00688 | 0.0345 | 0.004095 | 847.54 | -0.00277 | -40.26% |
| 3 Months | 0.005012 | 0.070191 | 0.004095 | 1,778.66 | -0.000902 | -18.00% |
| 6 Months | 0.002901 | 0.070191 | 0.002901 | 3,693.21 | 0.001209 | 41.68% |
| 1 Year | 0.055053 | 0.070191 | 0.002111 | 3,288.06 | -0.050943 | -92.53% |
| 3 Years | 0.057 | 3.70 | 0.002111 | 5,388.33 | -0.05289 | -92.79% |
| 5 Years | 0.057 | 3.70 | 0.002111 | 5,388.33 | -0.05289 | -92.79% |
DCNTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00411 | 0.00 |
| 25 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00411 | 0.00 |
| 24 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00411 | 0.00 |
| 23 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00411 | 0.00 |
| 22 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00411 | 0.00 |
| 21 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00411 | 0.00 |
| 20 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00411 | 0.00 |
| 19 Jun 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00411 | 0.00 |
| 18 Jun 2024 | 0.00411 | -0.00219 | -34.76% | 0.00411 | 0.00411 | 0.00411 | 100.00 |
| 17 Jun 2024 | 0.0063 | -0.001299 | -17.09% | 0.007599 | 0.007599 | 0.00418 | 905.00 |
| 16 Jun 2024 | 0.007599 | 0.00 | 0.00% | 0.007599 | 0.007599 | 0.007599 | 0.00 |
| 15 Jun 2024 | 0.007599 | 0.001986 | 35.38% | 0.005613 | 0.0076 | 0.004095 | 1,860.00 |
| 14 Jun 2024 | 0.005613 | -0.007387 | -56.82% | 0.013 | 0.013 | 0.005613 | 192.00 |
| 13 Jun 2024 | 0.013 | 0.006898 | 113.04% | 0.006102 | 0.013 | 0.00563 | 432.00 |
| 12 Jun 2024 | 0.006102 | 0.00 | 0.00% | 0.006102 | 0.006102 | 0.006102 | 0.00 |
| 11 Jun 2024 | 0.006102 | -0.013898 | -69.49% | 0.00615 | 0.00615 | 0.006102 | 1,756.00 |
| 10 Jun 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| 09 Jun 2024 | 0.020 | -0.0048 | -19.35% | 0.0248 | 0.0248 | 0.00605 | 37.00 |
| 08 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0.00 |
| 07 Jun 2024 | 0.0248 | 0.019679 | 384.28% | 0.005121 | 0.0248 | 0.005121 | 0.00 |
| 06 Jun 2024 | 0.005121 | 0.00000100 | 0.02% | 0.0069 | 0.0345 | 0.005121 | 183.00 |
| 05 Jun 2024 | 0.00512 | 0.00 | 0.00% | 0.00512 | 0.00512 | 0.00512 | 2,274.00 |
| 04 Jun 2024 | 0.00512 | -0.00176 | -25.58% | 0.00688 | 0.00688 | 0.00512 | 1,578.00 |
| 03 Jun 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
| 02 Jun 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
| 01 Jun 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
| 31 May 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
| 30 May 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
| 29 May 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
| 28 May 2024 | 0.00688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 May 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
| 26 May 2024 | 0.00688 | 0.00106 | 18.21% | 0.00582 | 0.00688 | 0.00582 | 2.00 |
