Decred-Next Historical Data - DCRNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decred-Next (Cryptocurrency:DCRNUST)
Decred-Next (Cryptocurrency:DCRNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred-Next	DCRNUST	Crypto	0	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00154	-1.30%	0.11732	0.11417	0.11888

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11886	0.11964	0.11408	0.11886	0.0516 - 0.350

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:33:27	82.48	0.11732	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,663.60	31,127.48	DCRN

DCRNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1112	0.12118	0.10311	52,624.16	0.00612	5.50%
1 Month	0.1227	0.238	0.09986	30,304.52	-0.00538	-4.38%
3 Months	0.14473	0.238	0.09986	73,271.55	-0.02741	-18.94%
6 Months	0.0928	0.350	0.0804	109,079.04	0.02452	26.42%
1 Year	0.1271	0.350	0.0516	131,767.37	-0.00978	-7.69%
3 Years	16.23	17.63	0.0516	114,292.76	-16.11	-99.28%
5 Years	16.23	17.63	0.0516	114,292.76	-16.11	-99.28%

DCRNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.11878	-0.00012	-0.10%	0.11901	0.12118	0.11672	95,532.00
10 May 2024	0.1189	-0.00089	-0.74%	0.11975	0.120	0.11384	95,225.00
09 May 2024	0.11979	0.00029	0.24%	0.1195	0.12007	0.11384	55,893.00
08 May 2024	0.1195	0.00841	7.57%	0.11109	0.1195	0.11105	666.00
07 May 2024	0.11109	-0.00633	-5.39%	0.11741	0.1194	0.11104	31,627.00
06 May 2024	0.11742	0.00496	4.41%	0.11246	0.11742	0.10311	16,890.00
05 May 2024	0.11246	0.00126	1.13%	0.1112	0.11769	0.11104	72,532.00
04 May 2024	0.1112	-0.00292	-2.56%	0.11412	0.11815	0.11104	10,345.00
03 May 2024	0.11412	-0.00389	-3.30%	0.11801	0.12013	0.11384	36,796.00
02 May 2024	0.11801	-0.00546	-4.42%	0.12347	0.12347	0.11676	236.00
01 May 2024	0.12347	0.00445	3.74%	0.11902	0.12347	0.11449	7,951.00
30 Apr 2024	0.11902	-0.00065	-0.54%	0.21532	0.238	0.11445	38,809.00
29 Apr 2024	0.11967	-0.00151	-1.25%	0.12118	0.125	0.11967	4,424.00
28 Apr 2024	0.12118	0.00734	6.45%	0.11384	0.12118	0.11108	1,452.00
27 Apr 2024	0.11384	-0.00013	-0.11%	0.11397	0.12118	0.10913	6,181.00
26 Apr 2024	0.11397	-0.00873	-7.11%	0.1227	0.1227	0.11396	11,960.00
25 Apr 2024	0.1227	0.00291	2.43%	0.11979	0.12981	0.11969	1,961.00
24 Apr 2024	0.11979	-0.00129	-1.07%	0.12108	0.12467	0.11979	47,449.00
23 Apr 2024	0.12108	-0.00042	-0.35%	0.21532	0.238	0.1198	110,204.00
22 Apr 2024	0.1215	0.00478	4.10%	0.11672	0.12979	0.11672	63,426.00
21 Apr 2024	0.11672	-0.00295	-2.47%	0.11967	0.1298	0.11672	2,684.00
20 Apr 2024	0.11967	0.00	0.00%	0.11967	0.12981	0.11491	10,389.00
19 Apr 2024	0.11967	0.00583	5.12%	0.11384	0.12661	0.10926	19,026.00
18 Apr 2024	0.11384	-0.00732	-6.04%	0.12116	0.12116	0.10926	11,753.00
17 Apr 2024	0.12116	-0.02228	-15.53%	0.14344	0.14501	0.09986	6,948.00
16 Apr 2024	0.14344	0.01761	14.00%	0.1258	0.14344	0.1227	31,770.00
15 Apr 2024	0.12583	0.01594	14.51%	0.10989	0.1333	0.10989	11,057.00
14 Apr 2024	0.10989	-0.01281	-10.44%	0.1227	0.13684	0.10989	45,324.00
13 Apr 2024	0.1227	-0.00631	-4.89%	0.12901	0.1346	0.1227	15,238.00
12 Apr 2024	0.12901	-0.00406	-3.05%	0.13307	0.13309	0.12694	672.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions