Dogechain Token Historical Data - DCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dogechain Token (Cryptocurrency:DCUST)
Dogechain Token (Cryptocurrency:DCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogechain Token	DCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000015	-2.44%	0.000601	0.000601	0.000602

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000616	0.000633	0.000586	0.000616	0.000172 - 0.001987

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	00:33:37	0.500000	0.0006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,130.22	84,939,808.01	DC	DCEUR	DCGBP	DCBTC

DCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000593	0.000663	0.000501	156,164,360.14	0.00000800	1.35%
1 Month	0.000981	0.001062	0.000501	172,211,261.75	-0.00038	-38.74%
3 Months	0.000644	0.0014	0.000501	230,197,126.60	-0.000043	-6.68%
6 Months	0.000607	0.001987	0.000501	535,298,249.60	-0.00000600	-0.99%
1 Year	0.001141	0.001987	0.000172	486,426,561.75	-0.00054	-47.33%
3 Years	0.001796	0.127	0.000172	460,349,414.09	-0.001195	-66.54%
5 Years	0.001796	0.127	0.000172	460,349,414.09	-0.001195	-66.54%

DCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.000617	-0.00001	-1.59%	0.000625	0.000663	0.000599	173,742,308.00
04 May 2024	0.000627	0.000078	14.21%	0.00055	0.00064	0.000544	169,567,066.00
03 May 2024	0.000549	0.000012	2.23%	0.000535	0.000582	0.000522	119,579,366.00
02 May 2024	0.000537	-0.00000400	-0.74%	0.000542	0.000546	0.000501	150,196,884.00
01 May 2024	0.000541	-0.000034	-5.91%	0.000574	0.000592	0.000526	139,944,592.00
30 Apr 2024	0.000575	0.00000300	0.52%	0.00057	0.000594	0.000551	246,832,044.00
29 Apr 2024	0.000572	-0.00002	-3.38%	0.000593	0.000602	0.000571	93,288,258.00
28 Apr 2024	0.000592	0.00001	1.72%	0.000582	0.000596	0.000553	127,346,164.00
27 Apr 2024	0.000582	-0.000034	-5.52%	0.000613	0.000621	0.000575	108,561,920.00
26 Apr 2024	0.000616	0.000011	1.82%	0.000607	0.000629	0.000575	147,161,165.00
25 Apr 2024	0.000605	-0.000035	-5.47%	0.000639	0.000695	0.000601	178,339,259.00
24 Apr 2024	0.00064	-0.000049	-7.11%	0.000689	0.000695	0.000634	124,872,335.00
23 Apr 2024	0.000689	0.00000400	0.58%	0.000681	0.000711	0.000656	242,206,628.00
22 Apr 2024	0.000685	-0.00000600	-0.87%	0.000689	0.00071	0.000644	124,299,586.00
21 Apr 2024	0.000691	0.000057	8.99%	0.000632	0.000705	0.000612	163,428,566.00
20 Apr 2024	0.000634	0.000017	2.76%	0.000618	0.000637	0.000568	159,112,726.00
19 Apr 2024	0.000617	0.00	0.00%	0.000612	0.000634	0.000587	115,794,630.00
18 Apr 2024	0.000617	0.00000700	1.15%	0.00061	0.000641	0.000572	117,172,778.00
17 Apr 2024	0.00061	-0.000014	-2.24%	0.000624	0.000643	0.000572	139,501,285.00
16 Apr 2024	0.000624	-0.000035	-5.31%	0.000661	0.000683	0.000573	289,883,269.00
15 Apr 2024	0.000659	0.000088	15.41%	0.000569	0.00068	0.00051	246,944,876.00
14 Apr 2024	0.000571	-0.000108	-15.91%	0.00068	0.000768	0.00052	218,737,248.00
13 Apr 2024	0.000679	-0.000138	-16.89%	0.000822	0.000849	0.000621	185,229,292.00
12 Apr 2024	0.000817	-0.000046	-5.33%	0.000861	0.000902	0.000808	144,003,106.00
11 Apr 2024	0.000863	0.000024	2.86%	0.000839	0.000865	0.000781	166,186,846.00
10 Apr 2024	0.000839	-0.00006	-6.67%	0.000894	0.000928	0.000813	219,126,537.00
09 Apr 2024	0.000899	0.000028	3.21%	0.000828	0.001014	0.000826	333,276,486.00
08 Apr 2024	0.000871	-0.000111	-11.30%	0.000981	0.001062	0.000837	177,580,097.00
07 Apr 2024	0.000982	0.000058	6.28%	0.000943	0.001063	0.000892	138,335,853.00
06 Apr 2024	0.000924	0.00000800	0.87%	0.000914	0.000942	0.000863	131,465,787.00

Dogechain Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions