Disbalancer Historical Data - DDOSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Disbalancer (Cryptocurrency:DDOSUST)
Disbalancer (Cryptocurrency:DDOSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Disbalancer	DDOSUST	Crypto	720,807	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.03%	0.03495	0.03481	0.03508

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03496	0.03496	0.03493	0.03496	0.005 - 0.13695

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:13:19	186.93	0.03495	UST

Price x Volume	Volume	Base Symbol	Related Pairs
96.62	2,765.34	DDOS

DDOSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03508	0.03534	0.03481	236,984.23	-0.00013	-0.37%
1 Month	0.03482	0.04726	0.03339	300,043.86	0.00013	0.37%
3 Months	0.04609	0.04896	0.03263	294,023.72	-0.01114	-24.17%
6 Months	0.07909	0.12461	0.03263	359,233.36	-0.04414	-55.81%
1 Year	0.0355	0.13695	0.005	432,638.72	-0.00055	-1.55%
3 Years	0.5775	1.43	0.005	330,543.81	-0.54255	-93.95%
5 Years	2.30	2.88	0.005	339,017.43	-2.27	-98.48%

DDOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.03495	-0.00039	-1.10%	0.03534	0.03639	0.03481	224,744.00
30 Jun 2024	0.03534	0.00042	1.20%	0.03492	0.03534	0.0349	153,120.00
29 Jun 2024	0.03492	0.00007	0.20%	0.03485	0.03534	0.03481	402,860.00
28 Jun 2024	0.03485	-0.00001	-0.03%	0.03486	0.03486	0.03481	334,010.00
27 Jun 2024	0.03486	0.00	0.00%	0.00000000	0.00000000	0.00000000	15,855.00
26 Jun 2024	0.03486	0.00	0.00%	0.03486	0.03486	0.03481	913.00
25 Jun 2024	0.03486	-0.00019	-0.54%	0.03505	0.03512	0.03481	363,095.00
24 Jun 2024	0.03505	-0.00003	-0.09%	0.03508	0.03533	0.03481	389,034.00
23 Jun 2024	0.03508	-0.00001	-0.03%	0.03509	0.03512	0.03481	395,847.00
22 Jun 2024	0.03509	-0.00002	-0.06%	0.03511	0.03514	0.03482	392,257.00
21 Jun 2024	0.03511	0.00017	0.49%	0.03494	0.03535	0.03481	389,838.00
20 Jun 2024	0.03494	-0.00036	-1.02%	0.0353	0.0353	0.03492	34,915.00
19 Jun 2024	0.0353	-0.00006	-0.17%	0.03536	0.03537	0.0353	29,086.00
18 Jun 2024	0.03536	0.00	0.00%	0.03537	0.03537	0.03535	306,670.00
17 Jun 2024	0.03536	0.00023	0.65%	0.03513	0.03537	0.03513	381,860.00
16 Jun 2024	0.03513	0.00018	0.52%	0.03495	0.03515	0.03471	320,303.00
15 Jun 2024	0.03495	-0.00114	-3.16%	0.03609	0.03617	0.03495	321,788.00
14 Jun 2024	0.03609	-0.00021	-0.58%	0.0363	0.03632	0.03586	373,858.00
13 Jun 2024	0.0363	-0.00107	-2.86%	0.03737	0.03758	0.03629	368,230.00
12 Jun 2024	0.03737	0.00194	5.48%	0.03543	0.0419	0.03537	389,556.00
11 Jun 2024	0.03543	0.00142	4.18%	0.03402	0.03603	0.03371	323,185.00
10 Jun 2024	0.03401	-0.00015	-0.44%	0.03416	0.03438	0.03339	391,273.00
09 Jun 2024	0.03416	-0.00081	-2.32%	0.03497	0.03522	0.03395	391,015.00
08 Jun 2024	0.03497	-0.0008	-2.24%	0.03577	0.03582	0.03497	296,003.00
07 Jun 2024	0.03577	0.00078	2.23%	0.03499	0.03622	0.03435	374,683.00
06 Jun 2024	0.03499	-0.0001	-0.28%	0.04695	0.04726	0.03433	320,857.00
05 Jun 2024	0.03509	-0.00101	-2.80%	0.0361	0.03612	0.03505	209,853.00
04 Jun 2024	0.0361	0.00156	4.52%	0.03449	0.03701	0.03447	330,319.00
03 Jun 2024	0.03454	-0.00028	-0.80%	0.03482	0.03483	0.034	400,932.00
02 Jun 2024	0.03482	0.0002	0.58%	0.03462	0.03515	0.03462	404,902.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions