Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Deflect Protocol | DEFLCTUSD | Crypto | 705,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.059324 | 3.96% | 1.56 | 1.54 | 1.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.50 | 1.56 | 1.48 | 1.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:26:11 | 0.00000000 | 0.494609 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEFLCT |
DEFLCTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4.16 | 4.36 | 0.435757 | 1.76 | -2.61 | -62.61% |
5 Years | 6.39 | 7.10 | 0.435757 | 2.02 | -4.83 | -75.62% |
DEFLCTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.50 | 0.240 | 19.30% | 1.18 | 1.51 | 1.17 | 0.00 |
20 May 2024 | 1.25 | -0.020 | -1.79% | 1.28 | 1.28 | 1.25 | 0.00 |
19 May 2024 | 1.28 | 0.010 | 1.14% | 1.26 | 1.29 | 1.26 | 0.00 |
18 May 2024 | 1.26 | 0.060 | 4.95% | 1.20 | 1.27 | 1.20 | 0.00 |
17 May 2024 | 1.20 | -0.040 | -3.11% | 1.24 | 1.24 | 1.20 | 0.00 |
16 May 2024 | 1.24 | 0.060 | 5.38% | 1.18 | 1.24 | 1.17 | 0.00 |
15 May 2024 | 1.18 | -0.030 | -2.24% | 1.20 | 1.21 | 1.17 | 0.00 |
14 May 2024 | 1.21 | 0.010 | 0.65% | 1.19 | 1.22 | 1.19 | 0.00 |
13 May 2024 | 1.20 | 0.010 | 0.69% | 1.19 | 1.21 | 1.19 | 0.00 |
12 May 2024 | 1.19 | 0.00 | -0.03% | 1.19 | 1.20 | 1.18 | 0.00 |
11 May 2024 | 1.19 | -0.050 | -4.10% | 1.24 | 1.25 | 1.18 | 0.00 |
10 May 2024 | 1.24 | 0.030 | 2.09% | 1.22 | 1.25 | 1.21 | 0.00 |
09 May 2024 | 1.22 | -0.020 | -1.50% | 1.23 | 1.24 | 1.20 | 0.00 |
08 May 2024 | 1.23 | -0.020 | -1.64% | 1.25 | 1.28 | 1.23 | 0.00 |
07 May 2024 | 1.25 | -0.030 | -2.14% | 1.22 | 1.31 | 1.21 | 0.00 |
06 May 2024 | 1.28 | 0.010 | 0.60% | 1.27 | 1.30 | 1.26 | 0.00 |
05 May 2024 | 1.27 | 0.00 | 0.37% | 1.27 | 1.29 | 1.27 | 0.00 |
04 May 2024 | 1.27 | 0.050 | 3.88% | 1.22 | 1.28 | 1.21 | 0.00 |
03 May 2024 | 1.22 | 0.00 | 0.33% | 1.22 | 1.23 | 1.18 | 0.00 |
02 May 2024 | 1.22 | -0.020 | -1.40% | 1.23 | 1.23 | 1.15 | 0.00 |
01 May 2024 | 1.23 | -0.080 | -6.02% | 1.31 | 1.33 | 1.19 | 0.00 |
30 Apr 2024 | 1.31 | -0.020 | -1.53% | 1.25 | 1.32 | 1.23 | 0.00 |
29 Apr 2024 | 1.33 | 0.00 | 0.37% | 1.33 | 1.37 | 1.33 | 0.00 |
28 Apr 2024 | 1.33 | 0.050 | 4.00% | 1.28 | 1.34 | 1.26 | 0.00 |
27 Apr 2024 | 1.28 | -0.010 | -0.91% | 1.29 | 1.29 | 1.27 | 0.00 |
26 Apr 2024 | 1.29 | 0.010 | 0.71% | 1.28 | 1.30 | 1.26 | 0.00 |
25 Apr 2024 | 1.28 | -0.030 | -2.62% | 1.32 | 1.35 | 1.27 | 0.00 |
24 Apr 2024 | 1.32 | 0.010 | 0.56% | 1.31 | 1.33 | 1.29 | 0.00 |
23 Apr 2024 | 1.31 | 0.020 | 1.69% | 1.25 | 1.32 | 1.23 | 0.00 |
22 Apr 2024 | 1.29 | 0.00 | -0.12% | 1.29 | 1.31 | 1.28 | 0.00 |
21 Apr 2024 | 1.29 | 0.030 | 2.71% | 1.25 | 1.30 | 1.23 | 0.00 |