Defiance Historical Data - DEFUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Defiance (Cryptocurrency:DEFUSD)
Defiance (Cryptocurrency:DEFUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Defiance	DEFUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000157	0.61%	0.02599	0.02422	0.024626

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025861	0.026192	0.025685	0.025833	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	21:27:19	0.00000000	0.056321	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEF

DEFUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.275108	0.279392	0.014965	0.27	-0.249119	-90.55%

DEFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.025807	0.004174	19.30%	0.021538	0.025972	0.021299	0.00
20 May 2024	0.021632	-0.000394	-1.79%	0.022015	0.022114	0.021561	0.00
19 May 2024	0.022026	0.000249	1.14%	0.02179	0.022188	0.021763	0.00
18 May 2024	0.021777	0.001028	4.95%	0.020743	0.021978	0.020682	0.00
17 May 2024	0.020749	-0.000665	-3.11%	0.021409	0.021437	0.020625	0.00
16 May 2024	0.021414	0.001093	5.38%	0.020344	0.021439	0.02019	0.00
15 May 2024	0.020322	-0.000466	-2.24%	0.020775	0.02086	0.020169	0.00
14 May 2024	0.020788	0.000134	0.65%	0.021538	0.021649	0.020598	0.00
13 May 2024	0.020654	0.000142	0.69%	0.020537	0.020797	0.02047	0.00
12 May 2024	0.020512	-0.00000700	-0.03%	0.020542	0.020736	0.02037	0.00
11 May 2024	0.020519	-0.000877	-4.10%	0.02136	0.021519	0.020307	0.00
10 May 2024	0.021396	0.000437	2.09%	0.020975	0.021553	0.020816	0.00
09 May 2024	0.020958	-0.00032	-1.50%	0.021237	0.021414	0.020725	0.00
08 May 2024	0.021278	-0.000356	-1.65%	0.021632	0.022062	0.021208	0.00
07 May 2024	0.021634	-0.000472	-2.14%	0.021538	0.022607	0.021299	0.00
06 May 2024	0.022106	0.000132	0.60%	0.021968	0.022349	0.021681	0.00
05 May 2024	0.021974	0.000081	0.37%	0.021867	0.022321	0.02183	0.00
04 May 2024	0.021893	0.000817	3.88%	0.021075	0.022033	0.020874	0.00
03 May 2024	0.021076	0.00007	0.33%	0.020981	0.021238	0.020416	0.00
02 May 2024	0.021005	-0.000298	-1.40%	0.021229	0.021288	0.01984	0.00
01 May 2024	0.021303	-0.001365	-6.02%	0.02262	0.022905	0.02057	0.00
30 Apr 2024	0.022668	-0.000353	-1.53%	0.021538	0.022789	0.021299	0.00
29 Apr 2024	0.023021	0.000084	0.37%	0.022938	0.023597	0.022901	0.00
28 Apr 2024	0.022937	0.000882	4.00%	0.022078	0.023124	0.021717	0.00
27 Apr 2024	0.022055	-0.000204	-0.92%	0.022244	0.02232	0.021882	0.00
26 Apr 2024	0.022259	0.000158	0.71%	0.022134	0.022484	0.021661	0.00
25 Apr 2024	0.022101	-0.000594	-2.62%	0.022718	0.023208	0.021884	0.00
24 Apr 2024	0.022695	0.000127	0.56%	0.022558	0.023003	0.022242	0.00
23 Apr 2024	0.022568	0.000376	1.69%	0.021538	0.022772	0.021299	0.00
22 Apr 2024	0.022192	-0.000027	-0.12%	0.022205	0.022535	0.021994	0.00
21 Apr 2024	0.022219	0.000587	2.71%	0.021538	0.022359	0.021299	0.00

Sun Life Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions