dego.finance Historical Data - DEGOBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
dego.finance (Cryptocurrency:DEGOBTC)
dego.finance (Cryptocurrency:DEGOBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
dego.finance	DEGOBTC	Crypto	12,683,159	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00003540	0.00003534	0.00003556

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003540	0.00003540	0.00003540	0.00003540	0.00003088 - 0.00012589

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:22:39	5.34	0.00003518	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEGO	DEGOEUR	DEGOGBP	DEGOUSD

DEGOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003593	0.00003638	0.00003420	7,108.55	-0.00000053	-1.48%
1 Month	0.00003475	0.00004057	0.00003273	10,183.70	0.00000065	1.87%
3 Months	0.00004392	0.00006613	0.00003088	24,453.91	-0.00000852	-19.40%
6 Months	0.00004571	0.00012589	0.00003088	44,779.68	-0.00001031	-22.56%
1 Year	0.00006916	0.00012589	0.00003088	46,361.23	-0.00003376	-48.81%
3 Years	0.00022170	0.00039139	0.00002720	116,311.44	-0.00018630	-84.03%
5 Years	0.00015980	0.00049190	0.00002720	124,977.51	-0.00012440	-77.85%

DEGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.00003540	0.00000000	0.00%	0.00003540	0.00003540	0.00003540	0.00
15 May 2024	0.00003540	0.00000000	0.00%	0.00003540	0.00003540	0.00003540	0.00
14 May 2024	0.00003540	0.00000000	0.00%	0.00003638	0.00003638	0.00003420	17,904.00
13 May 2024	0.00003540	0.00000000	0.00%	0.00003540	0.00003540	0.00003540	0.00
12 May 2024	0.00003540	0.00000000	0.00%	0.00003540	0.00003540	0.00003540	0.00
11 May 2024	0.00003540	0.00000014	0.40%	0.00003498	0.00003540	0.00003489	151.00
10 May 2024	0.00003526	-0.00000067	-1.86%	0.00003593	0.00003629	0.00003490	3,269.00
09 May 2024	0.00003593	-0.00000045	-1.24%	0.00003638	0.00003638	0.00003420	19,639.00
08 May 2024	0.00003638	0.00000078	2.19%	0.00003560	0.00004057	0.00003511	11,418.00
07 May 2024	0.00003560	-0.00000054	-1.49%	0.00003614	0.00003703	0.00003560	2,441.00
06 May 2024	0.00003614	0.00000040	1.12%	0.00003574	0.00003629	0.00003498	3,652.00
05 May 2024	0.00003574	0.00000081	2.32%	0.00003493	0.00003574	0.00003479	3,096.00
04 May 2024	0.00003493	-0.00000200	-5.40%	0.00003734	0.00003888	0.00003449	18,516.00
03 May 2024	0.00003706	0.00000100	2.80%	0.00003571	0.00003826	0.00003486	9,229.00
02 May 2024	0.00003571	0.00000200	5.93%	0.00003375	0.00003571	0.00003339	4,760.00
01 May 2024	0.00003375	-0.00000100	-2.87%	0.00003487	0.00003560	0.00003273	12,698.00
30 Apr 2024	0.00003487	-0.00000033	-0.94%	0.00003705	0.00003705	0.00003430	25,058.00
29 Apr 2024	0.00003520	-0.00000004	-0.11%	0.00003524	0.00003560	0.00003483	2,026.00
28 Apr 2024	0.00003524	0.00000100	2.95%	0.00003394	0.00003524	0.00003342	1,360.00
27 Apr 2024	0.00003394	-0.00000100	-2.82%	0.00003542	0.00003542	0.00003338	7,338.00
26 Apr 2024	0.00003542	0.00000078	2.25%	0.00003464	0.00003560	0.00003380	4,206.00
25 Apr 2024	0.00003464	-0.00000200	-5.50%	0.00003637	0.00003679	0.00003464	13,862.00
24 Apr 2024	0.00003637	0.00000070	1.96%	0.00003623	0.00003666	0.00003577	5,713.00
23 Apr 2024	0.00003567	-0.00000017	-0.47%	0.00003705	0.00003705	0.00003518	29,646.00
22 Apr 2024	0.00003584	-0.00000100	-2.70%	0.00003705	0.00003705	0.00003518	23,454.00
21 Apr 2024	0.00003705	0.00000100	2.79%	0.00003580	0.00003715	0.00003526	7,421.00
20 Apr 2024	0.00003580	0.00000012	0.34%	0.00003568	0.00003685	0.00003535	9,828.00
19 Apr 2024	0.00003568	0.00000073	2.09%	0.00003475	0.00003568	0.00003439	7,709.00
18 Apr 2024	0.00003495	0.00000082	2.40%	0.00003410	0.00003541	0.00003205	16,100.00
17 Apr 2024	0.00003413	0.00000100	3.03%	0.00003299	0.00003455	0.00003225	14,705.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions