DekBox Historical Data - DEKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DekBox (Cryptocurrency:DEKUST)
DekBox (Cryptocurrency:DEKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DekBox	DEKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00004	-2.02%	0.001938	0.001935	0.001942

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001978	0.00198	0.001935	0.001978	0.001745 - 0.015493

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:43:04	9,740.15	0.001938	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,829.97	15,797,755.45	DEK

DEKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001829	0.002023	0.001806	4,965,595.23	0.000109	5.96%
1 Month	0.002077	0.0023	0.001806	6,766,847.66	-0.000139	-6.69%
3 Months	0.002409	0.00265	0.001745	7,598,682.54	-0.000471	-19.55%
6 Months	0.002734	0.00398	0.001745	9,835,426.12	-0.000796	-29.11%
1 Year	0.00376	0.015493	0.001745	7,957,336.84	-0.001822	-48.46%
3 Years	0.023	0.041	0.0012	6,961,540.89	-0.021062	-91.57%
5 Years	0.453	0.950	0.0012	6,738,582.85	-0.451062	-99.57%

DEKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.001975	0.000082	4.33%	0.001902	0.002	0.00189	5,785,307.00
25 Jun 2024	0.001893	-0.000035	-1.82%	0.001928	0.001992	0.001829	5,372,146.00
24 Jun 2024	0.001928	0.000099	5.41%	0.001832	0.001943	0.001807	7,421,045.00
23 Jun 2024	0.001829	-0.00000100	-0.05%	0.001823	0.001855	0.001806	3,179,794.00
22 Jun 2024	0.00183	-0.000105	-5.43%	0.001935	0.002	0.001806	2,911,642.00
21 Jun 2024	0.001935	0.000099	5.39%	0.001836	0.002023	0.001828	2,891,034.00
20 Jun 2024	0.001836	0.00000700	0.38%	0.001829	0.001852	0.001824	7,198,196.00
19 Jun 2024	0.001829	-0.00004	-2.14%	0.001869	0.002023	0.001806	6,767,643.00
18 Jun 2024	0.001869	-0.000071	-3.66%	0.001904	0.001971	0.001867	12,547,186.00
17 Jun 2024	0.00194	0.000012	0.62%	0.001928	0.00195	0.001904	2,415,828.00
16 Jun 2024	0.001928	-0.000021	-1.08%	0.001949	0.001965	0.001905	7,490,014.00
15 Jun 2024	0.001949	0.00000700	0.36%	0.001942	0.001972	0.00193	5,951,907.00
14 Jun 2024	0.001942	-0.000058	-2.90%	0.002	0.002023	0.001931	7,144,764.00
13 Jun 2024	0.002	0.00000800	0.40%	0.001992	0.002023	0.001986	6,065,576.00
12 Jun 2024	0.001992	-0.000017	-0.85%	0.002009	0.002023	0.00196	6,888,218.00
11 Jun 2024	0.002009	-0.000022	-1.08%	0.002024	0.002036	0.002	16,884,620.00
10 Jun 2024	0.002031	0.000016	0.79%	0.002015	0.00209	0.001994	6,846,250.00
09 Jun 2024	0.002015	-0.000094	-4.46%	0.002109	0.002131	0.001992	6,925,169.00
08 Jun 2024	0.002109	-0.000024	-1.13%	0.002133	0.002199	0.002064	6,230,297.00
07 Jun 2024	0.002133	-0.00000700	-0.33%	0.00214	0.00216	0.002124	5,036,119.00
06 Jun 2024	0.00214	0.00000600	0.28%	0.001962	0.002182	0.001942	16,221,652.00
05 Jun 2024	0.002134	0.000023	1.09%	0.002111	0.00214	0.002063	3,604,599.00
04 Jun 2024	0.002111	-0.000025	-1.17%	0.002134	0.002146	0.0021	5,999,165.00
03 Jun 2024	0.002136	0.00000700	0.33%	0.002129	0.002167	0.002117	6,304,952.00
02 Jun 2024	0.002129	-0.00004	-1.84%	0.002169	0.002189	0.00209	6,427,391.00
01 Jun 2024	0.002169	-0.000048	-2.17%	0.002217	0.00222	0.002102	6,075,859.00
31 May 2024	0.002217	0.000078	3.65%	0.002139	0.0023	0.002107	6,410,401.00
30 May 2024	0.002139	0.000062	2.99%	0.002077	0.0023	0.002061	6,474,948.00
29 May 2024	0.002077	-0.00000700	-0.34%	0.002084	0.0023	0.001969	6,391,902.00
28 May 2024	0.002084	0.000122	6.22%	0.001962	0.0021	0.001942	14,601,760.00
27 May 2024	0.001962	-0.000011	-0.56%	0.001973	0.001985	0.001942	7,079,248.00
26 May 2024	0.001973	0.000018	0.92%	0.001955	0.002049	0.001921	6,728,122.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions