ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,569.90
-1.23%
S&P ASX All Technology
2,968.80
-1.53%
Brent Oil
83.505
-2.78%
US Dollar vs AUD
1.53898
-0.34%
Bitcoin
58,934.00
-2.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Dent (Cryptocurrency:DENTBTC)

  6. Dent (Cryptocurrency:DENTBTC) Historical

DENTBTC Dent

0.00000003
0.00 (0.00%)
02:58:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dent DENTBTC Crypto 116,125,122 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000003 0.00000002 0.00000003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000003 0.00000003 0.00000002 0.00000003 0.00000001 - 0.00000004
Exchange Last Trade Size Trade Price Currency
UPBT 04:14:38 18,995.27 0.00000003 BTC
Price x Volume Volume Base Symbol Related Pairs
0.23472797 10,431,217.60 DENT DENTEUR DENTGBP DENTUSD

DENTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000020.000000030.0000000134,453,801.150.0000000150.00%
1 Month0.000000030.000000030.0000000149,974,772.700.000000000.00%
3 Months0.000000020.000000040.0000000155,508,987.760.0000000150.00%
6 Months0.000000030.000000040.0000000138,088,316.950.000000000.00%
1 Year0.000000040.000000040.0000000125,171,725.28-0.00000001-25.00%
3 Years0.000000190.000000210.0000000162,199,425.21-0.00000016-84.21%
5 Years0.000000160.000000390.00000001205,220,759.42-0.00000013-81.25%

DENTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 167,936,094.00
30 Apr 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 35,138,732.00
29 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 8,490,756.00
28 Apr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 4,836,286.00
27 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,204,456.00
26 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 13,544,443.00
25 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 8,025,837.00
24 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 6,795,225.00
23 Apr 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 32,871,492.00
22 Apr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 9,295,214.00
21 Apr 2024 0.00000003 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 6,966,022.00
20 Apr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 27,130,125.00
19 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 18,755,844.00
18 Apr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 31,010,241.00
17 Apr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000001 52,374,558.00
16 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 304,782,902.00
15 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 216,020,483.00
14 Apr 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 137,241,568.00
13 Apr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 13,870,582.00
12 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 9,227,673.00
11 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 20,571,817.00
10 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 17,693,716.00
09 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 222,285,601.00
08 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,640,459.00
07 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 3,256,359.00
06 Apr 2024 0.00000003 0.00000001 50.00% 0.00000003 0.00000003 0.00000002 10,352,461.00
05 Apr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 9,247,437.00
04 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 4,727,238.00
03 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 20,980,479.00
02 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 224,492,388.00
01 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 20,655,744.00
31 Mar 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 45,790,669.00

Your Recent History

COIN
DENTBTC
Dent
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved