Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Demeter | DEOETH | Crypto | 58,120 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000875 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000875 | 0.00000875 | 0.00000875 | 0.00000875 | 0.00000485 - 0.000073 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:42:35 | 0.021894 | 0.00000875 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEO |
DEOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000815 | 0.00000913 | 0.00000678 | 0.06 | 0.00000060 | 7.36% |
1 Month | 0.00000726 | 0.00000913 | 0.00000668 | 0.05 | 0.00000149 | 20.52% |
3 Months | 0.000025 | 0.000025 | 0.00000485 | 0.08 | -0.000016 | -64.37% |
6 Months | 0.000015 | 0.000073 | 0.00000485 | 0.22 | -0.00000623 | -41.59% |
1 Year | 0.000044 | 0.000073 | 0.00000485 | 0.17 | -0.000035 | -79.99% |
3 Years | 0.000059 | 0.000073 | 0.00000485 | 0.17 | -0.00005 | -85.12% |
5 Years | 0.000059 | 0.000073 | 0.00000485 | 0.17 | -0.00005 | -85.12% |
DEOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000875 | -0.00000038 | -4.16% | 0.00000913 | 0.00000913 | 0.00000875 | 0.00 |
19 May 2024 | 0.00000913 | 0.00000200 | 28.90% | 0.00000692 | 0.00000913 | 0.00000678 | 0.00 |
18 May 2024 | 0.00000692 | 0.00 | 0.00% | 0.00000692 | 0.00000692 | 0.00000692 | 0.00 |
17 May 2024 | 0.00000692 | -0.00000099 | -12.52% | 0.00000791 | 0.00000791 | 0.00000692 | 0.00 |
16 May 2024 | 0.00000791 | 0.00000061 | 8.36% | 0.00000730 | 0.00000812 | 0.00000728 | 0.00 |
15 May 2024 | 0.00000730 | -0.00000100 | -11.72% | 0.00000853 | 0.00000853 | 0.00000730 | 0.00 |
14 May 2024 | 0.00000853 | 0.00000100 | 13.68% | 0.00000815 | 0.00000888 | 0.00000815 | 0.00 |
13 May 2024 | 0.00000731 | 0.00000063 | 9.43% | 0.00000668 | 0.00000741 | 0.00000668 | 0.00 |
12 May 2024 | 0.00000668 | 0.00 | 0.00% | 0.00000668 | 0.00000668 | 0.00000668 | 0.00 |
11 May 2024 | 0.00000668 | -0.00000045 | -6.31% | 0.00000713 | 0.00000713 | 0.00000668 | 0.00 |
10 May 2024 | 0.00000713 | 0.00 | 0.00% | 0.00000713 | 0.00000713 | 0.00000713 | 0.00 |
09 May 2024 | 0.00000713 | -0.00000100 | -11.74% | 0.00000852 | 0.00000852 | 0.00000713 | 0.00 |
08 May 2024 | 0.00000852 | 0.00000006 | 0.71% | 0.00000846 | 0.00000852 | 0.00000846 | 0.00 |
07 May 2024 | 0.00000846 | 0.00000026 | 3.17% | 0.00000846 | 0.00000846 | 0.00000846 | 0.00 |
06 May 2024 | 0.00000820 | 0.00000080 | 10.81% | 0.00000740 | 0.00000820 | 0.00000740 | 0.00 |
05 May 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
04 May 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
03 May 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000740 | 0.00000740 | 0.00000740 | 0.00 |
02 May 2024 | 0.00000740 | 0.00000010 | 1.37% | 0.00000730 | 0.00000740 | 0.00000730 | 0.00 |
01 May 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
30 Apr 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
28 Apr 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
27 Apr 2024 | 0.00000730 | -0.00000100 | -11.92% | 0.00000839 | 0.00000839 | 0.00000730 | 0.00 |
26 Apr 2024 | 0.00000839 | 0.00000100 | 13.77% | 0.00000726 | 0.00000839 | 0.00000726 | 0.00 |
25 Apr 2024 | 0.00000726 | 0.00 | 0.00% | 0.00000726 | 0.00000726 | 0.00000726 | 0.00 |
24 Apr 2024 | 0.00000726 | 0.00 | 0.00% | 0.00000726 | 0.00000726 | 0.00000726 | 0.00 |
23 Apr 2024 | 0.00000726 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000726 | 0.00 | 0.00% | 0.00000726 | 0.00000726 | 0.00000726 | 0.00 |
21 Apr 2024 | 0.00000726 | 0.00 | 0.00% | 0.00000726 | 0.00000726 | 0.00000726 | 0.00 |