Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEOR | DEORUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000146 | 4.83% | 0.00318 | 0.00318 | 0.003242 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00303 | 0.003211 | 0.003022 | 0.003034 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:28:11 | 0.00000000 | 0.001261 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEOR |
DEORUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00509 | 0.006403 | 0.001252 | 0.29 | -0.00191 | -37.52% |
5 Years | 0.00509 | 0.006403 | 0.001252 | 0.29 | -0.00191 | -37.52% |
DEORUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.003031 | -0.000097 | -3.10% | 0.003128 | 0.003132 | 0.003013 | 0.00 |
16 May 2024 | 0.003129 | 0.00016 | 5.38% | 0.002972 | 0.003132 | 0.00295 | 0.00 |
15 May 2024 | 0.002969 | -0.000068 | -2.24% | 0.003035 | 0.003048 | 0.002947 | 0.00 |
14 May 2024 | 0.003037 | 0.00002 | 0.66% | 0.003 | 0.003083 | 0.002991 | 0.00 |
13 May 2024 | 0.003018 | 0.000021 | 0.70% | 0.003 | 0.003038 | 0.002991 | 0.00 |
12 May 2024 | 0.002997 | -0.00000099 | -0.03% | 0.003001 | 0.003029 | 0.002976 | 0.00 |
11 May 2024 | 0.002998 | -0.000128 | -4.09% | 0.003121 | 0.003144 | 0.002967 | 0.00 |
10 May 2024 | 0.003126 | 0.000064 | 2.09% | 0.003064 | 0.003149 | 0.003041 | 0.00 |
09 May 2024 | 0.003062 | -0.000047 | -1.51% | 0.003103 | 0.003129 | 0.003028 | 0.00 |
08 May 2024 | 0.003109 | -0.000052 | -1.65% | 0.00316 | 0.003223 | 0.003098 | 0.00 |
07 May 2024 | 0.003161 | -0.000069 | -2.14% | 0.003079 | 0.003303 | 0.00305 | 0.00 |
06 May 2024 | 0.00323 | 0.000019 | 0.59% | 0.00321 | 0.003265 | 0.003168 | 0.00 |
05 May 2024 | 0.00321 | 0.000012 | 0.38% | 0.003195 | 0.003261 | 0.003189 | 0.00 |
04 May 2024 | 0.003198 | 0.000119 | 3.88% | 0.003079 | 0.003219 | 0.00305 | 0.00 |
03 May 2024 | 0.003079 | 0.00001 | 0.33% | 0.003065 | 0.003103 | 0.002983 | 0.00 |
02 May 2024 | 0.003069 | -0.000043 | -1.38% | 0.003102 | 0.00311 | 0.002899 | 0.00 |
01 May 2024 | 0.003112 | -0.000199 | -6.01% | 0.003305 | 0.003346 | 0.003005 | 0.00 |
30 Apr 2024 | 0.003312 | -0.000052 | -1.55% | 0.003153 | 0.00333 | 0.002957 | 0.00 |
29 Apr 2024 | 0.003363 | 0.000012 | 0.36% | 0.003351 | 0.003447 | 0.003346 | 0.00 |
28 Apr 2024 | 0.003351 | 0.000129 | 4.00% | 0.003226 | 0.003378 | 0.003173 | 0.00 |
27 Apr 2024 | 0.003222 | -0.00003 | -0.92% | 0.00325 | 0.003261 | 0.003197 | 0.00 |
26 Apr 2024 | 0.003252 | 0.000023 | 0.71% | 0.003234 | 0.003285 | 0.003165 | 0.00 |
25 Apr 2024 | 0.003229 | -0.000087 | -2.62% | 0.003319 | 0.003391 | 0.003197 | 0.00 |
24 Apr 2024 | 0.003316 | 0.000019 | 0.58% | 0.003296 | 0.003361 | 0.00325 | 0.00 |
23 Apr 2024 | 0.003297 | 0.000055 | 1.70% | 0.003153 | 0.003327 | 0.002957 | 0.00 |
22 Apr 2024 | 0.003242 | -0.00000400 | -0.12% | 0.003244 | 0.003292 | 0.003213 | 0.00 |
21 Apr 2024 | 0.003246 | 0.000086 | 2.72% | 0.003147 | 0.003267 | 0.003112 | 0.00 |
20 Apr 2024 | 0.00316 | 0.00000100 | 0.03% | 0.003153 | 0.003217 | 0.002957 | 0.00 |
19 Apr 2024 | 0.003159 | 0.000087 | 2.83% | 0.003079 | 0.003187 | 0.003046 | 0.00 |
18 Apr 2024 | 0.003072 | -0.000106 | -3.34% | 0.003175 | 0.003213 | 0.003014 | 0.00 |