Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DePay | DEPAYETH | Crypto | 1,191,198 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000061 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000061 | 0.000056 - 0.000119 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:44:23 | 0.014426 | 0.000096 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DEPAY |
DEPAYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00006 | 0.000061 | 0.00006 | 0.03 | 0.00000014 | 0.23% |
1 Month | 0.000059 | 0.000061 | 0.000056 | 0.03 | 0.00000119 | 2.00% |
3 Months | 0.000059 | 0.000061 | 0.000056 | 0.04 | 0.00000152 | 2.57% |
6 Months | 0.000084 | 0.000119 | 0.000056 | 0.10 | -0.000024 | -28.08% |
1 Year | 0.000101 | 0.000119 | 0.000056 | 0.08 | -0.000041 | -40.18% |
3 Years | 0.00093 | 0.001854 | 0.000056 | 1.32 | -0.000869 | -93.48% |
5 Years | 0.000826 | 0.004482 | 0.000056 | 21.19 | -0.000765 | -92.66% |
DEPAYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
12 May 2024 | 0.000061 | 0.00000014 | 0.23% | 0.00006 | 0.000061 | 0.00006 | 0.00 |
11 May 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
10 May 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
09 May 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
08 May 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
07 May 2024 | 0.00006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
05 May 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
04 May 2024 | 0.00006 | 0.00000036 | 0.60% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
03 May 2024 | 0.00006 | 0.00000300 | 5.23% | 0.000057 | 0.00006 | 0.000057 | 0.00 |
02 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
01 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
30 Apr 2024 | 0.000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
28 Apr 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
27 Apr 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
26 Apr 2024 | 0.000057 | 0.00000100 | 1.78% | 0.000056 | 0.000057 | 0.000056 | 0.00 |
25 Apr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
24 Apr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
23 Apr 2024 | 0.000056 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
21 Apr 2024 | 0.000056 | -0.00000300 | -5.05% | 0.000059 | 0.000059 | 0.000056 | 0.00 |
20 Apr 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
19 Apr 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
18 Apr 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
17 Apr 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
16 Apr 2024 | 0.000059 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
14 Apr 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |