DePay Historical Data - DEPAYUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DePay (Cryptocurrency:DEPAYUSD)
DePay (Cryptocurrency:DEPAYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DePay	DEPAYUSD	Crypto	1,206,230	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00127	0.71%	0.18113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.179937	0.181301	0.179744	0.17986	0.13523 - 0.312452

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	18:51:23	0.014426	0.192407	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEPAY

DEPAYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.170648	0.188707	0.166052	0.05	0.010482	6.14%
1 Month	0.181561	0.188707	0.166052	0.03	-0.000431	-0.24%
3 Months	0.218423	0.221206	0.166052	0.05	-0.037292	-17.07%
6 Months	0.165292	0.312452	0.151038	0.10	0.015839	9.58%
1 Year	0.187256	0.312452	0.13523	0.08	-0.006125	-3.27%
3 Years	3.83	7.09	0.116159	1.41	-3.65	-95.27%
5 Years	0.352264	7.65	0.116159	8.54	-0.171133	-48.58%

DEPAYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.179796	-0.002743	-1.50%	0.182189	0.183708	0.17779	0.00
08 May 2024	0.18254	-0.003051	-1.64%	0.185576	0.189261	0.181938	0.00
07 May 2024	0.185591	-0.004052	-2.14%	0.181561	0.193938	0.179548	0.00
06 May 2024	0.189642	0.001134	0.60%	0.188457	0.191723	0.185994	0.00
05 May 2024	0.188508	0.000698	0.37%	0.187588	0.19149	0.187275	0.00
04 May 2024	0.18781	0.008085	4.50%	0.179721	0.188707	0.178006	0.00
03 May 2024	0.179725	0.008882	5.20%	0.170648	0.181051	0.166052	0.00
02 May 2024	0.170843	-0.00242	-1.40%	0.172666	0.17314	0.161366	0.00
01 May 2024	0.173263	-0.011104	-6.02%	0.183977	0.186291	0.167306	0.00
30 Apr 2024	0.184367	-0.002874	-1.53%	0.181561	0.185353	0.179001	0.00
29 Apr 2024	0.187241	0.000687	0.37%	0.18656	0.19192	0.186264	0.00
28 Apr 2024	0.186554	0.007171	4.00%	0.179568	0.188073	0.176631	0.00
27 Apr 2024	0.179383	-0.001655	-0.91%	0.18092	0.181533	0.17797	0.00
26 Apr 2024	0.181038	0.004982	2.83%	0.176319	0.18287	0.17255	0.00
25 Apr 2024	0.176056	-0.004728	-2.62%	0.180969	0.184876	0.174324	0.00
24 Apr 2024	0.180784	0.00101	0.56%	0.179699	0.18324	0.177177	0.00
23 Apr 2024	0.179774	0.002994	1.69%	0.181561	0.182495	0.178065	0.00
22 Apr 2024	0.176779	-0.000216	-0.12%	0.176886	0.17951	0.175205	0.00
21 Apr 2024	0.176995	-0.005358	-2.94%	0.181561	0.182557	0.17028	0.00
20 Apr 2024	0.182353	0.000085	0.05%	0.181953	0.185612	0.170633	0.00
19 Apr 2024	0.182268	0.005012	2.83%	0.177664	0.183901	0.175751	0.00
18 Apr 2024	0.177255	-0.006099	-3.33%	0.183223	0.185394	0.173912	0.00
17 Apr 2024	0.183355	-0.000979	-0.53%	0.184047	0.185677	0.178288	0.00
16 Apr 2024	0.184334	-0.00354	-1.88%	0.18708	0.194484	0.180522	0.00
15 Apr 2024	0.187874	0.007897	4.39%	0.178767	0.188477	0.173225	0.00
14 Apr 2024	0.179977	-0.012779	-6.63%	0.191869	0.196074	0.171697	0.00
13 Apr 2024	0.192756	-0.015681	-7.52%	0.208227	0.211132	0.186104	0.00
12 Apr 2024	0.208436	-0.00195	-0.93%	0.210144	0.214899	0.206643	0.00
11 Apr 2024	0.210387	0.001835	0.88%	0.208329	0.211401	0.203101	0.00
10 Apr 2024	0.208552	-0.010993	-5.01%	0.219778	0.221338	0.205791	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions