Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dero | DEROGBP | Crypto | 90,765,940 | AstroBWT |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005635 | -0.10% | 5.59 | 5.37 | 5.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.58 | 5.62 | 5.53 | 5.59 | 2.52 - 10.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:29:56 | 0.110200 | 4.56 | GBP |
DEROGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 6.61 | 9.37 | 6.23 | 2,768.39 | -1.02 | -15.47% |
1 Month | 6.33 | 9.78 | 6.08 | 2,768.39 | -0.74261 | -11.73% |
3 Months | 6.63 | 10.17 | 6.08 | 2,768.39 | -1.04 | -15.67% |
6 Months | 4.57 | 10.41 | 3.93 | 2,768.39 | 1.02 | 22.37% |
1 Year | 3.64 | 10.41 | 2.52 | 3,098.63 | 1.95 | 53.55% |
3 Years | 5.48 | 21.50 | 1.97 | 7,988.06 | 0.108235 | 1.98% |
5 Years | 0.447564 | 21.50 | 0.074049 | 24,450.13 | 5.14 | 1,148.51% |
DEROGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 5.60 | -0.080 | -1.37% | 5.65 | 5.69 | 5.33 | 0.00 |
05 Jul 2024 | 5.68 | -0.290 | -4.93% | 5.97 | 5.99 | 5.63 | 0.00 |
04 Jul 2024 | 5.97 | -0.210 | -3.32% | 6.18 | 6.19 | 5.89 | 0.00 |
03 Jul 2024 | 6.18 | -0.110 | -1.70% | 6.28 | 6.32 | 6.16 | 0.00 |
02 Jul 2024 | 6.28 | 0.010 | 0.12% | 6.61 | 9.37 | 6.23 | 2,768.00 |
01 Jul 2024 | 6.27 | 0.190 | 3.05% | 6.09 | 6.29 | 6.07 | 0.00 |
30 Jun 2024 | 6.09 | 0.050 | 0.90% | 6.03 | 6.11 | 6.03 | 0.00 |
29 Jun 2024 | 6.03 | -0.120 | -1.96% | 6.16 | 6.22 | 6.00 | 0.00 |
28 Jun 2024 | 6.16 | 0.070 | 1.07% | 6.09 | 6.22 | 6.06 | 0.00 |
27 Jun 2024 | 6.09 | -0.060 | -1.02% | 6.61 | 6.61 | 6.08 | 2,768.00 |
26 Jun 2024 | 6.15 | 0.140 | 2.36% | 6.01 | 6.20 | 6.00 | 0.00 |
25 Jun 2024 | 6.01 | -0.320 | -5.09% | 6.32 | 6.33 | 5.83 | 0.00 |
24 Jun 2024 | 6.33 | -0.090 | -1.39% | 6.42 | 6.45 | 6.33 | 0.00 |
23 Jun 2024 | 6.42 | 0.020 | 0.29% | 6.41 | 6.45 | 6.39 | 0.00 |
22 Jun 2024 | 6.40 | -0.080 | -1.17% | 6.48 | 6.49 | 6.34 | 0.00 |
21 Jun 2024 | 6.48 | 0.040 | 0.57% | 6.44 | 6.61 | 6.44 | 0.00 |
20 Jun 2024 | 6.44 | -0.030 | -0.45% | 6.47 | 6.52 | 6.43 | 0.00 |
19 Jun 2024 | 6.47 | -0.130 | -1.99% | 6.61 | 6.61 | 6.38 | 0.00 |
18 Jun 2024 | 6.60 | -0.040 | -0.59% | 6.33 | 9.78 | 6.14 | 2,768.00 |
17 Jun 2024 | 6.64 | 0.040 | 0.67% | 6.59 | 6.67 | 6.58 | 0.00 |
16 Jun 2024 | 6.60 | 0.020 | 0.24% | 6.58 | 6.61 | 6.56 | 0.00 |
15 Jun 2024 | 6.58 | -0.040 | -0.59% | 6.62 | 6.72 | 6.49 | 0.00 |
14 Jun 2024 | 6.62 | -0.120 | -1.77% | 6.73 | 6.75 | 6.57 | 0.00 |
13 Jun 2024 | 6.74 | 0.050 | 0.79% | 6.69 | 6.89 | 6.64 | 0.00 |
12 Jun 2024 | 6.69 | -0.210 | -3.05% | 6.90 | 6.91 | 6.58 | 0.00 |
11 Jun 2024 | 6.90 | -0.020 | -0.28% | 6.33 | 9.78 | 6.14 | 2,768.00 |
10 Jun 2024 | 6.92 | 0.020 | 0.35% | 6.89 | 6.95 | 6.88 | 0.00 |
09 Jun 2024 | 6.90 | 0.00 | 0.06% | 6.89 | 6.91 | 6.88 | 0.00 |
08 Jun 2024 | 6.89 | -0.110 | -1.55% | 7.00 | 7.11 | 6.84 | 0.00 |
07 Jun 2024 | 7.00 | -0.020 | -0.35% | 7.02 | 7.07 | 6.95 | 0.00 |