Dev Historical Data - DEVPUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dev (Cryptocurrency:DEVPUSD)
Dev (Cryptocurrency:DEVPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dev	DEVPUSD	Crypto	574,367	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000724	0.29%	0.252854

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.252178	0.253059	0.251749	0.25213	0.1266 - 0.227031

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	22:31:23	0.200000	0.140076	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEVP

DEVPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.193594	0.227031	0.1266	1.07	0.059259	30.61%
3 Years	17.55	1,410.18	0.1266	18.09	-17.30	-98.56%
5 Years	4.12	1,410.18	0.1266	24.14	-3.87	-93.87%

DEVPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.251876	-0.000083	-0.03%	0.252243	0.254622	0.250128	0.00
11 May 2024	0.251959	-0.010767	-4.10%	0.26229	0.264246	0.249355	0.00
10 May 2024	0.262726	0.005369	2.09%	0.257559	0.264661	0.255604	0.00
09 May 2024	0.257357	-0.003927	-1.50%	0.260783	0.262956	0.254486	0.00
08 May 2024	0.261284	-0.004367	-1.64%	0.26563	0.270904	0.260422	0.00
07 May 2024	0.265651	-0.005799	-2.14%	0.264475	0.277599	0.244956	0.00
06 May 2024	0.271451	0.001623	0.60%	0.269755	0.274429	0.266228	0.00
05 May 2024	0.269827	0.000999	0.37%	0.268511	0.274095	0.268062	0.00
04 May 2024	0.268828	0.010033	3.88%	0.25879	0.270555	0.256321	0.00
03 May 2024	0.258796	0.000863	0.33%	0.257638	0.260792	0.2507	0.00
02 May 2024	0.257933	-0.003653	-1.40%	0.260685	0.261401	0.243624	0.00
01 May 2024	0.261586	-0.016765	-6.02%	0.277762	0.281256	0.252592	0.00
30 Apr 2024	0.278351	-0.004339	-1.53%	0.264475	0.27984	0.244611	0.00
29 Apr 2024	0.28269	0.001037	0.37%	0.281662	0.289754	0.281215	0.00
28 Apr 2024	0.281653	0.010826	4.00%	0.271105	0.283947	0.266672	0.00
27 Apr 2024	0.270826	-0.002499	-0.91%	0.273147	0.274072	0.268693	0.00
26 Apr 2024	0.273326	0.001937	0.71%	0.271793	0.276092	0.265985	0.00
25 Apr 2024	0.271388	-0.007288	-2.62%	0.278962	0.284984	0.268718	0.00
24 Apr 2024	0.278677	0.001557	0.56%	0.277004	0.282462	0.273117	0.00
23 Apr 2024	0.277119	0.004616	1.69%	0.264475	0.279621	0.261542	0.00
22 Apr 2024	0.272503	-0.000332	-0.12%	0.272668	0.276713	0.270077	0.00
21 Apr 2024	0.272836	0.007208	2.71%	0.264475	0.27455	0.261542	0.00
20 Apr 2024	0.265628	0.000124	0.05%	0.265046	0.270375	0.248556	0.00
19 Apr 2024	0.265504	0.007301	2.83%	0.258798	0.267883	0.256012	0.00
18 Apr 2024	0.258203	-0.008885	-3.33%	0.266895	0.270059	0.253333	0.00
17 Apr 2024	0.267087	-0.001427	-0.53%	0.268096	0.270471	0.259707	0.00
16 Apr 2024	0.268514	-0.005157	-1.88%	0.272515	0.283299	0.262962	0.00
15 Apr 2024	0.273671	0.011503	4.39%	0.260404	0.274549	0.252332	0.00
14 Apr 2024	0.262168	-0.018614	-6.63%	0.27949	0.285615	0.250106	0.00
13 Apr 2024	0.280782	-0.022841	-7.52%	0.303319	0.307549	0.271092	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions