Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEEUR | Crypto | 725,848,964 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.057905 | -0.48% | 11.96 | 11.56 | 11.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.03 | 12.08 | 11.52 | 12.02 | 1.77 - 15.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:58:46 | 0.094100 | 11.94 | EUR |
DEXEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 12.69 | 13.35 | 1.84 | 38.68 | -0.731727 | -5.76% |
1 Month | 14.96 | 15.55 | 1.84 | 115.05 | -3.00 | -20.04% |
3 Months | 2.68 | 15.82 | 1.84 | 308.82 | 9.29 | 346.95% |
6 Months | 2.20 | 15.82 | 1.84 | 314.38 | 9.76 | 443.66% |
1 Year | 3.03 | 15.82 | 1.77 | 285.30 | 8.94 | 295.39% |
3 Years | 10.10 | 24.23 | 1.77 | 513.67 | 1.86 | 18.38% |
5 Years | 10.10 | 24.23 | 1.77 | 513.67 | 1.86 | 18.38% |
DEXEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 12.02 | 0.020 | 0.12% | 11.99 | 12.04 | 11.36 | 40.00 |
27 Apr 2024 | 12.00 | -0.650 | -5.14% | 12.66 | 12.74 | 11.52 | 17.00 |
26 Apr 2024 | 12.65 | 0.200 | 1.62% | 12.58 | 13.12 | 11.90 | 26.00 |
25 Apr 2024 | 12.45 | -0.470 | -3.64% | 12.80 | 13.05 | 12.21 | 31.00 |
24 Apr 2024 | 12.92 | 0.350 | 2.76% | 12.88 | 13.04 | 12.23 | 27.00 |
23 Apr 2024 | 12.57 | -0.150 | -1.19% | 5.20 | 13.32 | 1.84 | 103.00 |
22 Apr 2024 | 12.73 | 0.00 | 0.01% | 12.69 | 13.35 | 12.59 | 22.00 |
21 Apr 2024 | 12.72 | 0.730 | 6.05% | 11.93 | 13.21 | 11.90 | 27.00 |
20 Apr 2024 | 12.00 | 0.230 | 1.97% | 11.73 | 12.47 | 10.87 | 31.00 |
19 Apr 2024 | 11.77 | 0.360 | 3.15% | 11.42 | 11.85 | 10.98 | 14.00 |
18 Apr 2024 | 11.41 | -0.520 | -4.33% | 11.95 | 12.08 | 10.81 | 100.00 |
17 Apr 2024 | 11.92 | 0.690 | 6.17% | 11.24 | 12.02 | 10.37 | 187.00 |
16 Apr 2024 | 11.23 | -0.340 | -2.98% | 5.20 | 12.47 | 5.16 | 56.00 |
15 Apr 2024 | 11.57 | 0.460 | 4.17% | 10.97 | 12.01 | 10.24 | 121.00 |
14 Apr 2024 | 11.11 | -1.05 | -8.60% | 12.58 | 13.57 | 9.58 | 209.00 |
13 Apr 2024 | 12.16 | -2.45 | -16.76% | 14.32 | 15.04 | 11.69 | 31.00 |
12 Apr 2024 | 14.60 | -0.080 | -0.53% | 14.65 | 15.24 | 14.48 | 11.00 |
11 Apr 2024 | 14.68 | -0.270 | -1.79% | 14.94 | 14.97 | 14.00 | 348.00 |
10 Apr 2024 | 14.95 | 0.620 | 4.32% | 14.34 | 15.48 | 13.88 | 77.00 |
09 Apr 2024 | 14.33 | 0.140 | 1.02% | 5.20 | 15.00 | 5.16 | 62.00 |
08 Apr 2024 | 14.19 | 0.770 | 5.75% | 13.39 | 15.06 | 13.39 | 76.00 |
07 Apr 2024 | 13.42 | -0.230 | -1.70% | 13.60 | 14.04 | 13.26 | 134.00 |
06 Apr 2024 | 13.65 | -0.140 | -1.02% | 13.80 | 13.96 | 13.08 | 497.00 |
05 Apr 2024 | 13.79 | 0.440 | 3.31% | 13.30 | 14.36 | 13.13 | 136.00 |
04 Apr 2024 | 13.35 | 0.490 | 3.81% | 12.87 | 14.06 | 12.62 | 335.00 |
03 Apr 2024 | 12.86 | -0.890 | -6.51% | 13.73 | 14.28 | 12.27 | 400.00 |
02 Apr 2024 | 13.75 | -0.430 | -3.06% | 5.20 | 14.17 | 5.16 | 52.00 |
01 Apr 2024 | 14.18 | -0.770 | -5.17% | 14.96 | 15.55 | 14.06 | 35.00 |
31 Mar 2024 | 14.96 | 0.970 | 6.96% | 14.56 | 15.55 | 13.51 | 103.00 |
30 Mar 2024 | 13.99 | 0.550 | 4.09% | 12.99 | 15.82 | 12.92 | 389.00 |
29 Mar 2024 | 13.44 | 0.620 | 4.87% | 12.87 | 13.49 | 11.93 | 130.00 |