Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUST | Crypto | 635,795,686 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.26% | 11.32 | 11.31 | 11.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.35 | 11.60 | 11.27 | 11.35 | 0.515 - 21.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:23:01 | 1.54 | 11.32 | UST |
DEXEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.75 | 10.50 | 81,971.84 | 0.160 | 1.43% |
| 1 Month | 13.03 | 15.50 | 10.50 | 124,779.64 | -1.71 | -13.12% |
| 3 Months | 14.71 | 18.33 | 10.38 | 140,948.75 | -3.39 | -23.05% |
| 6 Months | 3.70 | 18.33 | 2.66 | 442,365.03 | 7.62 | 205.95% |
| 1 Year | 1.99 | 21.00 | 0.515 | 477,010.91 | 9.33 | 468.84% |
| 3 Years | 3.52 | 27.22 | 0.515 | 438,912.82 | 7.80 | 221.59% |
| 5 Years | 25.03 | 35.42 | 0.515 | 399,047.56 | -13.71 | -54.77% |
DEXEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 11.37 | -0.120 | -1.04% | 11.48 | 11.75 | 11.23 | 81,007.00 |
| 28 Jun 2024 | 11.49 | 0.540 | 4.93% | 11.00 | 11.61 | 10.77 | 81,288.00 |
| 27 Jun 2024 | 10.95 | -0.030 | -0.27% | 10.97 | 11.16 | 10.71 | 63,532.00 |
| 26 Jun 2024 | 10.98 | -0.160 | -1.44% | 11.13 | 11.33 | 10.89 | 101,352.00 |
| 25 Jun 2024 | 11.14 | 0.210 | 1.92% | 10.94 | 11.14 | 10.50 | 110,935.00 |
| 24 Jun 2024 | 10.93 | -0.210 | -1.89% | 11.14 | 11.32 | 10.88 | 66,939.00 |
| 23 Jun 2024 | 11.14 | -0.020 | -0.18% | 11.16 | 11.27 | 10.96 | 68,747.00 |
| 22 Jun 2024 | 11.16 | -0.050 | -0.45% | 11.21 | 11.41 | 10.99 | 91,313.00 |
| 21 Jun 2024 | 11.21 | 0.270 | 2.47% | 10.94 | 11.57 | 10.91 | 79,242.00 |
| 20 Jun 2024 | 10.94 | 0.020 | 0.18% | 10.93 | 11.36 | 10.77 | 101,425.00 |
| 19 Jun 2024 | 10.92 | -0.560 | -4.88% | 11.47 | 11.72 | 10.54 | 129,928.00 |
| 18 Jun 2024 | 11.48 | -1.15 | -9.11% | 12.57 | 12.65 | 11.36 | 116,227.00 |
| 17 Jun 2024 | 12.63 | 0.050 | 0.40% | 12.67 | 12.82 | 12.31 | 87,146.00 |
| 16 Jun 2024 | 12.58 | 0.620 | 5.18% | 11.94 | 12.70 | 11.85 | 93,578.00 |
| 15 Jun 2024 | 11.96 | -0.070 | -0.58% | 12.03 | 12.82 | 11.65 | 124,717.00 |
| 14 Jun 2024 | 12.03 | -0.370 | -2.98% | 12.40 | 12.49 | 11.70 | 101,468.00 |
| 13 Jun 2024 | 12.40 | 0.180 | 1.47% | 12.22 | 13.04 | 12.05 | 87,966.00 |
| 12 Jun 2024 | 12.22 | -0.520 | -4.08% | 12.74 | 12.90 | 12.04 | 78,979.00 |
| 11 Jun 2024 | 12.74 | -0.410 | -3.12% | 13.19 | 13.27 | 12.69 | 130,950.00 |
| 10 Jun 2024 | 13.15 | -0.060 | -0.45% | 13.41 | 13.75 | 13.09 | 85,044.00 |
| 09 Jun 2024 | 13.21 | 0.200 | 1.54% | 12.95 | 13.36 | 12.90 | 80,510.00 |
| 08 Jun 2024 | 13.01 | -1.06 | -7.53% | 14.09 | 15.50 | 12.82 | 358,155.00 |
| 07 Jun 2024 | 14.07 | 0.210 | 1.52% | 13.79 | 15.00 | 13.20 | 414,022.00 |
| 06 Jun 2024 | 13.86 | 0.490 | 3.66% | 13.34 | 14.30 | 13.34 | 295,006.00 |
| 05 Jun 2024 | 13.37 | 0.270 | 2.06% | 13.09 | 13.44 | 12.91 | 151,708.00 |
| 04 Jun 2024 | 13.10 | 0.010 | 0.08% | 13.10 | 13.30 | 12.99 | 105,181.00 |
| 03 Jun 2024 | 13.09 | 0.130 | 1.00% | 12.93 | 13.28 | 12.86 | 109,312.00 |
| 02 Jun 2024 | 12.96 | -0.160 | -1.22% | 13.03 | 13.30 | 12.67 | 98,139.00 |
| 01 Jun 2024 | 13.12 | 0.250 | 1.94% | 12.87 | 13.30 | 12.64 | 168,669.00 |
| 31 May 2024 | 12.87 | 0.290 | 2.31% | 12.59 | 13.32 | 12.13 | 130,882.00 |
| 30 May 2024 | 12.58 | 0.020 | 0.16% | 12.66 | 13.39 | 12.46 | 218,723.00 |
