DEXTools Historical Data - DEXTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DEXTools (Cryptocurrency:DEXTETH)
DEXTools (Cryptocurrency:DEXTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DEXTools	DEXTETH	Crypto	83,445,583	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000199

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000199	0.000199	0.000199	0.000199	0.00000010 - 0.000473

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	01:50:59	0.001994	0.000199	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEXT

DEXTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000163	0.000199	0.000163	0.01	0.000036	22.07%
1 Month	0.00025	0.00025	0.000155	6.10	-0.000051	-20.35%
3 Months	0.00025	0.000283	0.000155	1.37	-0.000051	-20.51%
6 Months	0.000285	0.000369	0.00000010	0.73	-0.000087	-30.33%
1 Year	0.00000010	0.000473	0.00000010	0.58	0.000199	198,710.00%
3 Years	0.00000010	0.000473	0.00000010	0.58	0.000199	198,710.00%
5 Years	0.00000010	0.000473	0.00000010	0.58	0.000199	198,710.00%

DEXTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2024	0.000199	0.000018	9.98%	0.00018	0.000199	0.00018	0.00
06 Jun 2024	0.00018	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.00018	0.000017	10.44%	0.000163	0.00018	0.000163	0.00
04 Jun 2024	0.000163	0.00	0.00%	0.000163	0.000163	0.000163	0.00
03 Jun 2024	0.000163	0.00	0.00%	0.000163	0.000163	0.000163	0.00
02 Jun 2024	0.000163	0.00	0.00%	0.000163	0.000163	0.000163	0.00
01 Jun 2024	0.000163	0.00	0.00%	0.000163	0.000163	0.000163	0.00
31 May 2024	0.000163	0.00	0.00%	0.000163	0.000163	0.000163	0.00
30 May 2024	0.000163	-0.00000500	-2.98%	0.000168	0.000168	0.000163	0.00
29 May 2024	0.000168	0.00	0.00%	0.000168	0.000168	0.000168	0.00
28 May 2024	0.000168	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.000168	0.00000300	1.82%	0.000165	0.000168	0.000155	9.00
26 May 2024	0.000165	-0.00000400	-2.38%	0.000168	0.000168	0.000165	1.00
25 May 2024	0.000168	0.00000300	1.82%	0.000165	0.000168	0.000165	0.00
24 May 2024	0.000165	-0.00000200	-1.20%	0.000167	0.000167	0.000165	7.00
23 May 2024	0.000167	-0.00000400	-2.34%	0.000171	0.000171	0.000167	1.00
22 May 2024	0.000171	-0.000019	-10.00%	0.00019	0.00019	0.000162	37.00
21 May 2024	0.00019	-0.00000900	-4.52%	0.000194	0.000196	0.00019	20.00
20 May 2024	0.000199	-0.000021	-9.55%	0.00022	0.00022	0.000199	0.00
19 May 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
18 May 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
17 May 2024	0.00022	-0.000015	-6.37%	0.000235	0.000235	0.00022	0.00
16 May 2024	0.000235	0.00	0.00%	0.000235	0.000235	0.000235	0.00
15 May 2024	0.000235	0.00	0.00%	0.000235	0.000235	0.000235	0.00
14 May 2024	0.000235	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.000235	-0.000014	-5.61%	0.00025	0.00025	0.000235	0.00
12 May 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
11 May 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
10 May 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
09 May 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00
08 May 2024	0.00025	0.00	0.00%	0.00025	0.00025	0.00025	0.00

TLGY Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions