Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEXTools | DEXTUSD | Crypto | 62,178,018 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0143 | 2.47% | 0.5932 | 0.5844 | 0.5904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5792 | 0.5988 | 0.5714 | 0.5789 | 0.4206 - 1.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:43:26 | 0.300000 | 0.5932 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,819.82 | 11,674.70 | DEXT | |||
DEXTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5987 | 0.6826 | 0.5616 | 97,795.70 | -0.0055 | -0.92% |
| 1 Month | 0.9035 | 0.9073 | 0.5616 | 63,579.64 | -0.3103 | -34.34% |
| 3 Months | 0.9582 | 1.07 | 0.5616 | 69,827.08 | -0.365 | -38.09% |
| 6 Months | 0.563 | 1.12 | 0.5208 | 72,961.03 | 0.0302 | 5.36% |
| 1 Year | 0.5503 | 1.12 | 0.4206 | 58,303.77 | 0.0429 | 7.80% |
| 3 Years | 0.5503 | 1.12 | 0.4206 | 58,303.77 | 0.0429 | 7.80% |
| 5 Years | 0.5503 | 1.12 | 0.4206 | 58,303.77 | 0.0429 | 7.80% |
DEXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.5763 | -0.0464 | -7.45% | 0.6261 | 0.6325 | 0.5616 | 178,210.00 |
| 26 May 2024 | 0.6227 | 0.0044 | 0.71% | 0.6134 | 0.6336 | 0.6099 | 15,007.00 |
| 25 May 2024 | 0.6183 | -0.0186 | -2.92% | 0.6369 | 0.6374 | 0.602 | 70,332.00 |
| 24 May 2024 | 0.6369 | 0.0078 | 1.24% | 0.6362 | 0.6455 | 0.600 | 40,418.00 |
| 23 May 2024 | 0.6291 | -0.0059 | -0.93% | 0.6424 | 0.6457 | 0.6087 | 128,108.00 |
| 22 May 2024 | 0.635 | -0.0184 | -2.82% | 0.6528 | 0.670 | 0.5837 | 133,450.00 |
| 21 May 2024 | 0.6534 | 0.0555 | 9.28% | 0.5987 | 0.6826 | 0.5828 | 119,042.00 |
| 20 May 2024 | 0.5979 | -0.0624 | -9.45% | 0.664 | 0.6641 | 0.5748 | 99,940.00 |
| 19 May 2024 | 0.6603 | 0.021 | 3.28% | 0.642 | 0.6826 | 0.6396 | 80,137.00 |
| 18 May 2024 | 0.6393 | 0.013 | 2.08% | 0.6263 | 0.6579 | 0.6195 | 60,072.00 |
| 17 May 2024 | 0.6263 | -0.0382 | -5.75% | 0.6645 | 0.6647 | 0.622 | 56,929.00 |
| 16 May 2024 | 0.6645 | 0.0117 | 1.79% | 0.6528 | 0.6667 | 0.639 | 90,840.00 |
| 15 May 2024 | 0.6528 | -0.0083 | -1.26% | 0.6678 | 0.6848 | 0.6523 | 28,232.00 |
| 14 May 2024 | 0.6611 | -0.013 | -1.93% | 0.6732 | 0.6828 | 0.6523 | 34,221.00 |
| 13 May 2024 | 0.6741 | 0.0009 | 0.13% | 0.6732 | 0.6746 | 0.6523 | 35,056.00 |
| 12 May 2024 | 0.6732 | -0.0064 | -0.94% | 0.6789 | 0.6868 | 0.6682 | 34,441.00 |
| 11 May 2024 | 0.6796 | -0.0528 | -7.21% | 0.7324 | 0.7412 | 0.6667 | 84,302.00 |
| 10 May 2024 | 0.7324 | -0.0012 | -0.16% | 0.7335 | 0.7459 | 0.721 | 22,069.00 |
| 09 May 2024 | 0.7336 | -0.0219 | -2.90% | 0.7546 | 0.7652 | 0.7237 | 35,464.00 |
| 08 May 2024 | 0.7555 | -0.0141 | -1.83% | 0.7697 | 0.7798 | 0.7555 | 6,344.00 |
| 07 May 2024 | 0.7696 | -0.0138 | -1.76% | 0.7843 | 0.8036 | 0.7313 | 28,811.00 |
| 06 May 2024 | 0.7834 | -0.0005 | -0.06% | 0.7851 | 0.7967 | 0.7607 | 29,345.00 |
| 05 May 2024 | 0.7839 | 0.0039 | 0.50% | 0.781 | 0.7926 | 0.747 | 59,649.00 |
| 04 May 2024 | 0.780 | 0.0117 | 1.52% | 0.7683 | 0.7946 | 0.7481 | 13,812.00 |
| 03 May 2024 | 0.7683 | -0.0011 | -0.14% | 0.7763 | 0.7906 | 0.7476 | 18,162.00 |
| 02 May 2024 | 0.7694 | -0.0206 | -2.61% | 0.7798 | 0.8027 | 0.732 | 88,394.00 |
| 01 May 2024 | 0.790 | -0.0388 | -4.68% | 0.8358 | 0.8393 | 0.750 | 69,141.00 |
| 30 Apr 2024 | 0.8288 | -0.0045 | -0.54% | 0.9035 | 0.9073 | 0.800 | 120,290.00 |
| 29 Apr 2024 | 0.8333 | -0.0188 | -2.21% | 0.8521 | 0.860 | 0.8024 | 114,524.00 |
| 28 Apr 2024 | 0.8521 | -0.0157 | -1.81% | 0.8632 | 0.8737 | 0.830 | 67,263.00 |
