Coinbit DEX Historical Data - DEXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Coinbit DEX (Cryptocurrency:DEXUSD)
Coinbit DEX (Cryptocurrency:DEXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Coinbit DEX	DEXUSD	Crypto	161,806	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000440	0.72%	0.000613	0.000613	0.001225

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000608	0.000613	0.000606	0.000608	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	21:54:46	0.00000000	0.000613	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEX	DEXEUR	DEXGBP	DEXBTC

DEXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.000321	0.024985	0.000316	2,320,583.72	0.000292	91.11%
5 Years	0.024839	0.095199	0.000302	1,071,638.00	-0.024226	-97.53%

DEXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.000608	-0.00001	-1.62%	0.000665	0.000665	0.000607	0.00
26 Jun 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	0.00
25 Jun 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	0.00
24 Jun 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	0.00
23 Jun 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	0.00
22 Jun 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	0.00
21 Jun 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	0.00
20 Jun 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	0.00
19 Jun 2024	0.00065	-0.000014	-2.11%	0.000665	0.000665	0.00064	0.00
18 Jun 2024	0.000664	-0.00000200	-0.30%	0.00066	0.000673	0.000651	0.00
17 Jun 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066	0.00
16 Jun 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658	0.00
15 Jun 2024	0.00066	-0.00000800	-1.20%	0.000668	0.000673	0.00065	0.00
14 Jun 2024	0.000668	-0.000014	-2.05%	0.000682	0.000684	0.000662	0.00
13 Jun 2024	0.000682	0.00000900	1.34%	0.000673	0.0007	0.000669	0.00
12 Jun 2024	0.000674	-0.000021	-3.02%	0.000695	0.000695	0.000662	0.00
11 Jun 2024	0.000695	-0.00000200	-0.29%	0.000677	0.000702	0.000676	0.00
10 Jun 2024	0.000697	0.00000300	0.43%	0.000693	0.000698	0.000692	0.00
09 Jun 2024	0.000693	-0.00000007	-0.01%	0.000693	0.000695	0.000692	0.00
08 Jun 2024	0.000693	-0.000014	-1.98%	0.000708	0.000719	0.000685	0.00
07 Jun 2024	0.000708	-0.00000300	-0.42%	0.000712	0.000716	0.000702	0.00
06 Jun 2024	0.000711	0.00000500	0.71%	0.000677	0.000718	0.000676	0.00
05 Jun 2024	0.000706	0.000018	2.62%	0.000688	0.00071	0.000686	0.00
04 Jun 2024	0.000688	0.00001	1.48%	0.000677	0.000703	0.000676	0.00
03 Jun 2024	0.000678	0.00000100	0.15%	0.000677	0.000684	0.000674	0.00
02 Jun 2024	0.000677	0.00000200	0.30%	0.000675	0.000678	0.000674	0.00
01 Jun 2024	0.000675	-0.00000900	-1.32%	0.000684	0.00069	0.000666	0.00
31 May 2024	0.000683	0.00000700	1.04%	0.000676	0.000695	0.000671	0.00
30 May 2024	0.000676	-0.00000800	-1.17%	0.000683	0.000688	0.000671	0.00
29 May 2024	0.000684	-0.00001	-1.44%	0.000694	0.000695	0.000672	0.00
28 May 2024	0.000693	0.00000800	1.17%	0.000629	0.000706	0.000611	0.00
27 May 2024	0.000685	-0.00000700	-1.01%	0.000693	0.000695	0.000682	0.00
26 May 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.000685	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions