DefiDollar DAO Historical Data - DFDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DefiDollar DAO (Cryptocurrency:DFDUSD)
DefiDollar DAO (Cryptocurrency:DFDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DefiDollar DAO	DFDUSD	Crypto	148,144	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000055	-0.80%	0.006773

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006824	0.006844	0.006735	0.006828	0.003291 - 0.010844

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	16:40:23	0.00000000	0.007328	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DFD

DFDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.007813	0.0079	0.0065	0.01	-0.00104	-13.31%
3 Months	0.00794	0.010844	0.00634	0.06	-0.001167	-14.69%
6 Months	0.003312	0.010844	0.003292	0.05	0.003461	104.50%
1 Year	0.005063	0.010844	0.003291	0.05	0.00171	33.78%
3 Years	0.838589	7.25	0.003291	7.18	-0.831816	-99.19%
5 Years	0.344923	7.25	0.003291	9.36	-0.33815	-98.04%

DFDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.006826	0.000025	0.37%	0.006793	0.006934	0.006781	0.00
04 May 2024	0.006801	0.000254	3.88%	0.006547	0.006844	0.006484	0.00
03 May 2024	0.006547	0.000022	0.34%	0.006518	0.006597	0.006342	0.00
02 May 2024	0.006525	-0.000092	-1.39%	0.006595	0.006613	0.006163	0.00
01 May 2024	0.006617	-0.000424	-6.02%	0.007027	0.007115	0.00639	0.00
30 Apr 2024	0.007042	-0.00011	-1.54%	0.006889	0.007079	0.00646	0.00
29 Apr 2024	0.007151	0.000026	0.36%	0.007125	0.00733	0.007114	0.00
28 Apr 2024	0.007125	0.000274	4.00%	0.006858	0.007183	0.006746	0.00
27 Apr 2024	0.006851	-0.000063	-0.91%	0.00691	0.006933	0.006797	0.00
26 Apr 2024	0.006914	0.000049	0.71%	0.006876	0.006984	0.006729	0.00
25 Apr 2024	0.006865	-0.000184	-2.61%	0.007057	0.007209	0.006798	0.00
24 Apr 2024	0.00705	0.000039	0.56%	0.007007	0.007146	0.006909	0.00
23 Apr 2024	0.00701	0.000117	1.69%	0.006889	0.007074	0.00646	0.00
22 Apr 2024	0.006894	-0.000198	-2.79%	0.007087	0.007098	0.006877	0.00
21 Apr 2024	0.007091	0.000187	2.71%	0.006874	0.007136	0.006798	0.00
20 Apr 2024	0.006904	0.00000300	0.04%	0.006889	0.007027	0.00646	0.00
19 Apr 2024	0.006901	0.00019	2.83%	0.006726	0.006962	0.006654	0.00
18 Apr 2024	0.006711	-0.000231	-3.33%	0.006937	0.007019	0.006584	0.00
17 Apr 2024	0.006942	-0.000037	-0.53%	0.006968	0.00703	0.00675	0.00
16 Apr 2024	0.006979	-0.000134	-1.88%	0.007083	0.007363	0.006835	0.00
15 Apr 2024	0.007113	0.000299	4.39%	0.006768	0.007136	0.006558	0.00
14 Apr 2024	0.006814	-0.001035	-13.19%	0.007813	0.0079	0.0065	0.00
13 Apr 2024	0.007849	-0.000639	-7.53%	0.008479	0.008597	0.007578	0.00
12 Apr 2024	0.008488	-0.000079	-0.92%	0.008557	0.008751	0.008415	0.00
11 Apr 2024	0.008567	0.000075	0.88%	0.008483	0.008608	0.00827	0.00
10 Apr 2024	0.008492	-0.000448	-5.01%	0.008949	0.009013	0.00838	0.00
09 Apr 2024	0.00894	0.000578	6.92%	0.00806	0.009013	0.007796	0.00
08 Apr 2024	0.008362	0.000224	2.76%	0.008118	0.008368	0.008099	0.00
07 Apr 2024	0.008137	0.00009	1.12%	0.00802	0.008214	0.008018	0.00
06 Apr 2024	0.008047	-0.00000600	-0.07%	0.00806	0.008098	0.007796	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions