ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,587.00
0.00%
S&P ASX All Technology
2,972.40
0.00%
Brent Oil
83.63
0.11%
US Dollar vs AUD
1.52193
-0.59%
Bitcoin
59,272.90
1.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DeFiChain Token (Cryptocurrency:DFIBTC)

  6. DeFiChain Token (Cryptocurrency:DFIBTC) Historical

DFIBTC DeFiChain Token

0.00000100
-0.00000003 (-2.91%)
08:25:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DeFiChain Token DFIBTC Crypto 50,901,013 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000003 -2.91% 0.00000100 0.00000099 0.00000101
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000103 0.00000104 0.00000094 0.00000103 0.00000098 - 0.00002553
Exchange Last Trade Size Trade Price Currency
KUCN 08:49:41 220.20 0.00000100 BTC
Price x Volume Volume Base Symbol Related Pairs
0.26066221 260,894.53 DFI DFIEUR DFIGBP DFIUSD

DFIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001000.000025530.00000099148,847.650.000000000.00%
1 Month0.000001120.000025530.00000098186,165.15-0.00000012-10.71%
3 Months0.000002880.000025530.00000098267,001.22-0.00000188-65.28%
6 Months0.000008220.000025530.00000098319,461.45-0.00000722-87.83%
1 Year0.000016140.000025530.00000098238,257.45-0.00001514-93.80%
3 Years0.000064960.000800730.00000098246,135.49-0.00006396-98.46%
5 Years0.000018640.010000000.00000098261,018.53-0.00001764-94.64%

DFIBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 0.00000104 0.00000001 0.97% 0.00000103 0.00000105 0.00000100 268,455.00
01 May 2024 0.00000103 -0.00000002 -1.90% 0.00000105 0.00000106 0.00000101 273,380.00
30 Apr 2024 0.00000105 -0.00000002 -1.87% 0.00000110 0.00002553 0.00000104 74,863.00
29 Apr 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000108 0.00000105 14,204.00
28 Apr 2024 0.00000107 0.00000002 1.90% 0.00000105 0.00000107 0.00000103 28,652.00
27 Apr 2024 0.00000105 0.00000001 0.96% 0.00000104 0.00000108 0.00000102 126,822.00
26 Apr 2024 0.00000104 0.00000004 4.00% 0.00000100 0.00000110 0.00000099 255,553.00
25 Apr 2024 0.00000100 -0.00000001 -0.99% 0.00000101 0.00000103 0.00000099 185,713.00
24 Apr 2024 0.00000101 0.00000002 2.02% 0.00000101 0.00000103 0.00000098 26,955.00
23 Apr 2024 0.00000099 -0.00000003 -2.94% 0.00000101 0.00000103 0.00000099 121,458.00
22 Apr 2024 0.00000102 -0.00000002 -1.92% 0.00000104 0.00000104 0.00000101 62,150.00
21 Apr 2024 0.00000104 0.00000003 2.97% 0.00000101 0.00000104 0.00000099 75,143.00
20 Apr 2024 0.00000101 -0.00000002 -1.94% 0.00000103 0.00000104 0.00000101 52,801.00
19 Apr 2024 0.00000103 0.00000000 0.00% 0.00000103 0.00000105 0.00000101 61,575.00
18 Apr 2024 0.00000103 0.00000000 0.00% 0.00000103 0.00000106 0.00000102 38,699.00
17 Apr 2024 0.00000103 -0.00000005 -4.63% 0.00000108 0.00000108 0.00000103 111,014.00
16 Apr 2024 0.00000108 0.00000002 1.89% 0.00000105 0.00000108 0.00000104 65,987.00
15 Apr 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000113 0.00000104 322,736.00
14 Apr 2024 0.00000106 0.00000000 0.00% 0.00000106 0.00000114 0.00000105 226,491.00
13 Apr 2024 0.00000106 -0.00000004 -3.64% 0.00000110 0.00000110 0.00000098 845,141.00
12 Apr 2024 0.00000110 0.00000001 0.92% 0.00000109 0.00000111 0.00000107 130,638.00
11 Apr 2024 0.00000109 -0.00000001 -0.91% 0.00000110 0.00000111 0.00000108 58,186.00
10 Apr 2024 0.00000110 -0.00000002 -1.79% 0.00000112 0.00000113 0.00000109 188,068.00
09 Apr 2024 0.00000112 0.00000000 0.00% 0.00000113 0.00000114 0.00000110 689,642.00
08 Apr 2024 0.00000112 0.00000001 0.90% 0.00000111 0.00000119 0.00000109 201,507.00
07 Apr 2024 0.00000111 0.00000000 0.00% 0.00000111 0.00000112 0.00000110 135,992.00
06 Apr 2024 0.00000111 -0.00000001 -0.89% 0.00000111 0.00000118 0.00000110 433,841.00
05 Apr 2024 0.00000112 0.00000000 0.00% 0.00000112 0.00000115 0.00000110 136,942.00
04 Apr 2024 0.00000112 -0.00000002 -1.75% 0.00000114 0.00000114 0.00000111 85,217.00
03 Apr 2024 0.00000114 0.00000003 2.70% 0.00000111 0.00000117 0.00000111 151,859.00

Your Recent History

COIN
DFIBTC
DeFiChain Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved