Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiChain Token | DFIEUR | Crypto | 52,789,026 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.254 | 0.250 | 0.255 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.254 | 0.080 - 0.429 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 02:58:04 | 482.18 | 0.254 | EUR |
DFIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.249 | 0.254 | 0.247 | 17,831.17 | 0.005 | 2.01% |
1 Month | 0.249 | 0.254 | 0.247 | 17,831.17 | 0.005 | 2.01% |
3 Months | 0.249 | 0.254 | 0.247 | 17,831.17 | 0.005 | 2.01% |
6 Months | 0.265 | 0.290 | 0.080 | 26,819.33 | -0.011 | -4.15% |
1 Year | 0.411 | 0.429 | 0.080 | 22,664.94 | -0.157 | -38.20% |
3 Years | 3.28 | 5.00 | 0.080 | 32,546.86 | -3.03 | -92.26% |
5 Years | 0.151407 | 200.28 | 0.080 | 94,481.39 | 0.102593 | 67.76% |
DFIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.249 | 0.254 | 0.247 | 17,831.00 |
29 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.249 | 0.254 | 0.247 | 17,831.00 |
22 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.249 | 0.254 | 0.247 | 17,831.00 |
15 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.249 | 0.254 | 0.247 | 17,831.00 |
08 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 0.254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |