DeFi Land Historical Data - DFLUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeFi Land (Cryptocurrency:DFLUSD)
DeFi Land (Cryptocurrency:DFLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi Land	DFLUSD	Crypto	5,084,656	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000513	-0.38%	0.001345	0.001345	0.001383

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00135	0.001395	0.001328	0.00135	0.000065 - 0.004571

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:00:15	3,738.92	0.001331	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,232.99	890,174.95	DFL

DFLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001686	0.001816	0.001235	2,432,979.37	-0.000341	-20.24%
1 Month	0.001627	0.003093	0.001091	3,075,661.29	-0.000282	-17.33%
3 Months	0.002258	0.003093	0.001091	3,118,392.20	-0.000913	-40.43%
6 Months	0.002104	0.004571	0.001003	3,519,189.01	-0.000759	-36.09%
1 Year	0.000575	0.004571	0.000065	12,340,714.56	0.00077	133.85%
3 Years	0.000575	0.004571	0.000065	12,340,714.56	0.00077	133.85%
5 Years	0.000575	0.004571	0.000065	12,340,714.56	0.00077	133.85%

DFLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 May 2024	0.001349	0.000044	3.37%	0.001303	0.00139	0.001299	132,560.00
25 May 2024	0.001305	0.000027	2.11%	0.001282	0.001351	0.001249	1,063,699.00
24 May 2024	0.001278	-0.000144	-10.13%	0.00142	0.001498	0.001258	1,622,823.00
23 May 2024	0.001422	-0.000133	-8.55%	0.001554	0.001563	0.001416	1,501,999.00
22 May 2024	0.001555	0.000091	6.21%	0.001504	0.001649	0.001432	1,814,289.00
21 May 2024	0.001464	-0.000223	-13.21%	0.001267	0.001816	0.001235	6,741,413.00
20 May 2024	0.001688	0.00000055	0.03%	0.001686	0.00176	0.001636	4,154,070.00
19 May 2024	0.001687	-0.00029	-14.67%	0.001978	0.001989	0.001583	1,931,809.00
18 May 2024	0.001977	0.000211	11.95%	0.001765	0.002012	0.001736	2,619,658.00
17 May 2024	0.001766	-0.000573	-24.50%	0.002338	0.002394	0.001761	2,629,565.00
16 May 2024	0.002339	0.000725	44.89%	0.001616	0.003093	0.001604	2,080,415.00
15 May 2024	0.001614	0.000346	27.31%	0.001267	0.001824	0.001235	789,442.00
14 May 2024	0.001268	-0.00005	-3.79%	0.00119	0.001347	0.001126	8,562,509.00
13 May 2024	0.001318	0.000067	5.36%	0.001253	0.001436	0.00125	2,609,570.00
12 May 2024	0.001251	0.000058	4.86%	0.001195	0.001292	0.001162	1,913,021.00
11 May 2024	0.001193	0.00001	0.84%	0.001182	0.001232	0.001149	3,458,467.00
10 May 2024	0.001184	-0.00000600	-0.50%	0.00119	0.001231	0.001126	355,139.00
09 May 2024	0.001189	-0.000048	-3.88%	0.001235	0.001262	0.001162	3,370,813.00
08 May 2024	0.001237	-0.000021	-1.67%	0.001258	0.001263	0.001091	762,263.00
07 May 2024	0.001258	-0.000059	-4.48%	0.001448	0.001498	0.001158	8,472,675.00
06 May 2024	0.001317	0.00000800	0.61%	0.001309	0.001342	0.001283	2,919,462.00
05 May 2024	0.001309	0.00000500	0.38%	0.001303	0.00133	0.001274	4,177,832.00
04 May 2024	0.001304	0.000049	3.90%	0.001256	0.00131	0.001141	3,016,481.00
03 May 2024	0.001256	-0.000026	-2.03%	0.00128	0.001291	0.001173	2,927,498.00
02 May 2024	0.001281	-0.000018	-1.39%	0.001295	0.001355	0.001252	2,279,220.00
01 May 2024	0.001299	-0.000244	-15.81%	0.00154	0.001592	0.00122	2,690,482.00
30 Apr 2024	0.001543	0.00000900	0.59%	0.001448	0.001591	0.001402	8,718,057.00
29 Apr 2024	0.001535	-0.000092	-5.66%	0.001627	0.001665	0.001512	2,803,273.00
28 Apr 2024	0.001627	0.000031	1.94%	0.001597	0.001673	0.001529	2,192,789.00
27 Apr 2024	0.001595	-0.000046	-2.80%	0.001641	0.001704	0.001506	944,405.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions