DeFi Land Historical Data - DFLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeFi Land (Cryptocurrency:DFLUST)
DeFi Land (Cryptocurrency:DFLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi Land	DFLUST	Crypto	3,484,445	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-0.56%	0.000895	0.000857	0.000896

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0009	0.00093	0.000855	0.0009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:09:08	10,002.24	0.000895	UST

Price x Volume	Volume	Base Symbol	Related Pairs
754.28	867,204.30	DFL

DFLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.0009	-0.000206	-18.63%	0.001106	0.001246	0.000614	50,777,313.00
07 Jun 2024	0.001106	-0.000068	-5.79%	0.001169	0.001201	0.00109	14,315,416.00
06 Jun 2024	0.001174	-0.000047	-3.85%	0.001235	0.001249	0.00111	28,600,801.00
05 Jun 2024	0.001221	-0.000034	-2.71%	0.001279	0.001413	0.00111	7,442,445.00
04 Jun 2024	0.001255	0.00009	7.73%	0.001165	0.001749	0.001135	21,466,436.00
03 Jun 2024	0.001165	-0.000042	-3.48%	0.001241	0.001266	0.001144	15,670,614.00
02 Jun 2024	0.001207	0.00011	10.03%	0.001095	0.001246	0.001091	13,938,182.00
01 Jun 2024	0.001097	-0.000162	-12.87%	0.001262	0.001364	0.00103	12,982,794.00
31 May 2024	0.001259	-0.000027	-2.10%	0.001286	0.001347	0.001226	7,797,670.00
30 May 2024	0.001286	-0.000091	-6.61%	0.001391	0.001391	0.001268	11,151,282.00
29 May 2024	0.001377	0.000032	2.38%	0.001345	0.001449	0.001331	14,191,159.00
28 May 2024	0.001345	-0.00000900	-0.66%	0.00137	0.001408	0.001328	25,832,167.00
27 May 2024	0.001354	-0.000069	-4.85%	0.001423	0.001449	0.001302	11,291,162.00
26 May 2024	0.001423	0.000088	6.59%	0.001335	0.001447	0.001322	9,487,588.00
25 May 2024	0.001335	0.00000700	0.53%	0.001301	0.001495	0.0012	10,626,519.00
24 May 2024	0.001328	-0.000133	-9.10%	0.001461	0.00165	0.001266	12,014,147.00
23 May 2024	0.001461	-0.000142	-8.86%	0.001603	0.00165	0.001405	10,295,389.00
22 May 2024	0.001603	0.000125	8.46%	0.001507	0.001752	0.001441	11,743,611.00
21 May 2024	0.001478	-0.000214	-12.65%	0.001692	0.002	0.001432	20,986,501.00
20 May 2024	0.001692	0.00000100	0.06%	0.001691	0.001718	0.001647	8,483,653.00
19 May 2024	0.001691	-0.000311	-15.53%	0.002002	0.002015	0.001594	9,543,095.00
18 May 2024	0.002002	0.00027	15.59%	0.001732	0.002053	0.001715	9,385,471.00
17 May 2024	0.001732	-0.000601	-25.76%	0.002333	0.0025	0.001722	20,765,187.00
16 May 2024	0.002333	0.000528	29.25%	0.001805	0.00324	0.001711	29,642,928.00
15 May 2024	0.001805	0.000526	41.13%	0.001279	0.001971	0.0012	19,915,902.00
14 May 2024	0.001279	-0.000037	-2.81%	0.001308	0.001354	0.001246	18,515,848.00
13 May 2024	0.001316	0.000037	2.89%	0.001279	0.00155	0.001252	13,918,380.00
12 May 2024	0.001279	0.00007	5.79%	0.001209	0.001377	0.001184	14,457,289.00
11 May 2024	0.001209	0.000027	2.28%	0.001182	0.001301	0.001162	9,468,026.00
10 May 2024	0.001182	-0.000044	-3.59%	0.001226	0.001227	0.001133	8,548,325.00
09 May 2024	0.001226	-0.000016	-1.29%	0.001242	0.001342	0.001157	12,268,914.00

Evolution Technology Res... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions