dFund Historical Data - DFNDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
dFund (Cryptocurrency:DFNDUSD)
dFund (Cryptocurrency:DFNDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
dFund	DFNDUSD	Crypto	100,393	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000652	2.23%	0.0003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000273	0.000308	0.000268	0.000293	0.000213 - 0.000547

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	09:19:59	0.00000000	0.000274	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DFND

DFNDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000278	0.000547	0.000267	2.21	0.000021	7.73%
3 Months	0.000269	0.000547	0.00026	0.66	0.00003	11.32%
6 Months	0.000309	0.000547	0.000238	0.48	-0.00000998	-3.22%
1 Year	0.000319	0.000547	0.000213	0.36	-0.00002	-6.19%
3 Years	0.002097	0.007202	0.000213	1.70	-0.001798	-85.72%
5 Years	0.002097	0.007202	0.000213	1.70	-0.001798	-85.72%

DFNDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jul 2024	0.000468	-0.000023	-4.69%	0.00049	0.000492	0.000468	0.00
07 Jul 2024	0.000491	0.000013	2.72%	0.000477	0.000493	0.000473	0.00
06 Jul 2024	0.000477	0.00017	55.28%	0.000487	0.000497	0.000453	0.00
05 Jul 2024	0.000307	-0.00022	-41.73%	0.00033	0.000331	0.000306	0.00
04 Jul 2024	0.000527	0.000186	54.30%	0.000547	0.000548	0.00052	0.00
03 Jul 2024	0.000342	-0.000208	-37.81%	0.000344	0.000346	0.00034	0.00
02 Jul 2024	0.00055	0.00000041	0.07%	0.000273	0.000561	0.000268	0.00
01 Jul 2024	0.00055	0.000212	63.01%	0.00054	0.000553	0.000536	0.00
30 Jun 2024	0.000337	-0.000203	-37.60%	0.000337	0.00034	0.000337	0.00
29 Jun 2024	0.00054	-0.000011	-2.00%	0.000552	0.000557	0.000538	0.00
28 Jun 2024	0.000551	0.000012	2.23%	0.000539	0.000555	0.000538	0.00
27 Jun 2024	0.000539	0.000199	58.72%	0.000273	0.000546	0.000268	0.00
26 Jun 2024	0.000339	0.000071	26.47%	0.000268	0.000547	0.000267	10.00
25 Jun 2024	0.000268	-0.00000500	-1.83%	0.000273	0.000274	0.000259	0.00
24 Jun 2024	0.000274	-0.00000600	-2.15%	0.00028	0.000281	0.000273	0.00
23 Jun 2024	0.00028	-0.00000200	-0.71%	0.000282	0.000282	0.000278	0.00
22 Jun 2024	0.000281	0.00000035	0.12%	0.000281	0.000284	0.000276	0.00
21 Jun 2024	0.000281	-0.00000300	-1.06%	0.000284	0.000289	0.000279	0.00
20 Jun 2024	0.000284	0.00000600	2.16%	0.000278	0.000287	0.000277	0.00
19 Jun 2024	0.000278	-0.00000200	-0.71%	0.000281	0.000281	0.00027	0.00
18 Jun 2024	0.00028	-0.00000900	-3.11%	0.000294	0.000295	0.000278	0.00
17 Jun 2024	0.00029	0.00000400	1.40%	0.000285	0.000292	0.000283	0.00
16 Jun 2024	0.000285	0.00000700	2.51%	0.000278	0.000287	0.000278	0.00
15 Jun 2024	0.000278	0.00000064	0.23%	0.000278	0.000282	0.000269	0.00
14 Jun 2024	0.000278	-0.00000700	-2.46%	0.000285	0.000285	0.000274	0.00
13 Jun 2024	0.000285	0.00000500	1.79%	0.00028	0.000292	0.000277	0.00
12 Jun 2024	0.00028	-0.000013	-4.43%	0.000293	0.000294	0.000275	0.00
11 Jun 2024	0.000293	-0.00000300	-1.01%	0.000294	0.000297	0.000292	0.00
10 Jun 2024	0.000296	0.00000200	0.68%	0.000294	0.000297	0.000293	0.00
09 Jun 2024	0.000295	0.00000032	0.11%	0.000294	0.000297	0.000294	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions