DFX Token Historical Data - DFXXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DFX Token (Cryptocurrency:DFXXUSD)
DFX Token (Cryptocurrency:DFXXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DFX Token	DFXXUSD	Crypto	2,095,208	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002315	4.12%	0.058573

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.056359	0.058754	0.055931	0.056258	0.012283 - 2.33

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	06:50:23	0.016000	0.056416	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DFXX

DFXXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.17354	0.174317	0.054922	0.29	-0.114968	-66.25%
1 Month	0.078102	1.26	0.053269	0.78	-0.01953	-25.01%
3 Months	0.054882	2.33	0.045841	1.06	0.00369	6.72%
6 Months	0.115381	2.33	0.012283	0.87	-0.056808	-49.24%
1 Year	0.069861	2.33	0.012283	1.11	-0.011288	-16.16%
3 Years	0.479609	3.27	0.012283	16.82	-0.421037	-87.79%
5 Years	0.479609	3.27	0.012283	16.82	-0.421037	-87.79%

DFXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.056296	-0.000082	-0.15%	0.056342	0.056869	0.054922	0.00
14 May 2024	0.056377	0.000363	0.65%	0.055696	0.057231	0.055517	1.00
13 May 2024	0.056015	0.000385	0.69%	0.055696	0.056402	0.055517	0.00
12 May 2024	0.05563	-0.000018	-0.03%	0.055711	0.056236	0.055244	0.00
11 May 2024	0.055648	-0.004199	-7.02%	0.059748	0.059988	0.055073	0.00
10 May 2024	0.059847	-0.113558	-65.49%	0.17354	0.174317	0.059847	0.00
09 May 2024	0.173405	-0.002646	-1.50%	0.175713	0.177177	0.17147	0.00
08 May 2024	0.17605	0.115077	188.73%	0.060969	0.177312	0.06018	0.00
07 May 2024	0.060974	-0.001331	-2.14%	0.055602	0.391527	0.055404	1.00
06 May 2024	0.062305	0.000373	0.60%	0.061916	0.062988	0.061106	0.00
05 May 2024	0.061932	0.000229	0.37%	0.06163	0.062912	0.061527	0.00
04 May 2024	0.061703	0.006099	10.97%	0.055602	0.062099	0.055404	0.00
03 May 2024	0.055604	0.000185	0.33%	0.055355	0.056033	0.053864	0.00
02 May 2024	0.055418	-1.14	-95.36%	1.19	1.19	0.053269	0.00
01 May 2024	1.20	1.14	2,005.33%	0.056663	1.26	0.055655	6.00
30 Apr 2024	0.056783	-0.000885	-1.53%	0.093851	0.390975	0.05513	1.00
29 Apr 2024	0.057668	0.00122	2.16%	0.056449	0.059109	0.05636	0.00
28 Apr 2024	0.056448	0.00217	4.00%	0.054334	0.056907	0.053445	0.00
27 Apr 2024	0.054278	-0.00691	-11.29%	0.061148	0.061294	0.054261	0.00
26 Apr 2024	0.061188	-0.016902	-21.64%	0.078207	0.078984	0.05977	0.00
25 Apr 2024	0.07809	-0.002097	-2.62%	0.08027	0.082002	0.077322	0.00
24 Apr 2024	0.080188	0.000448	0.56%	0.079706	0.081277	0.078588	0.00
23 Apr 2024	0.079739	-0.00418	-4.98%	0.093851	0.094334	0.079649	1.00
22 Apr 2024	0.08392	-0.000102	-0.12%	0.08397	0.085216	0.083173	0.00
21 Apr 2024	0.084022	-0.010238	-10.86%	0.093851	0.097426	0.083772	0.00
20 Apr 2024	0.09426	0.016023	20.48%	0.078102	0.095945	0.073243	0.00
19 Apr 2024	0.078237	0.002152	2.83%	0.076261	0.078938	0.07544	0.00
18 Apr 2024	0.076086	-0.002618	-3.33%	0.078647	0.079579	0.074651	0.00
17 Apr 2024	0.078704	-0.00042	-0.53%	0.079001	0.079701	0.076529	0.00
16 Apr 2024	0.079124	-0.00152	-1.88%	0.080303	0.083481	0.077488	1.00
15 Apr 2024	0.080644	0.00339	4.39%	0.076735	0.080903	0.074356	0.00
14 Apr 2024	0.077254	-0.025951	-25.15%	0.10273	0.103952	0.0737	0.00

TRONEuropeRewardCoin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions