Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFX Token | DFXXUST | Crypto | 1,865,297 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0553 | 0.052 | 0.056 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0268 - 0.1849 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:16:30 | 416.72 | 0.0531 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DFXX |
DFXXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.68 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.68 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.68 | 0.00 | 0.00% |
6 Months | 0.1033 | 0.1161 | 0.046 | 3,505,234.62 | -0.048 | -46.47% |
1 Year | 0.061 | 0.1849 | 0.0268 | 3,120,575.95 | -0.0057 | -9.34% |
3 Years | 0.1989 | 0.3949 | 0.0268 | 1,808,766.62 | -0.1436 | -72.20% |
5 Years | 0.1989 | 0.3949 | 0.0268 | 1,808,766.62 | -0.1436 | -72.20% |
DFXXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.0553 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.00 |
05 Jun 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
04 Jun 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
03 Jun 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
02 Jun 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
01 Jun 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
31 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
30 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
29 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
28 May 2024 | 0.0553 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.00 |
27 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
26 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
25 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
24 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
23 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
22 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
21 May 2024 | 0.0553 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.00 |
20 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
19 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
18 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
17 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
16 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
15 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
14 May 2024 | 0.0553 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.00 |
13 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
12 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
11 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
10 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
09 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
08 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
07 May 2024 | 0.0553 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.00 |
06 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
05 May 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |