DeFi For You Historical Data - DFYUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeFi For You (Cryptocurrency:DFYUSD)
DeFi For You (Cryptocurrency:DFYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi For You	DFYUSD	Crypto	204,843	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000072	21.91%	0.000401	0.00037	0.000401

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000329	0.000401	0.000326	0.000329	0.000136 - 0.000655

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:33:24	22,994.69	0.0004	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,011.44	2,872,431.39	DFY

DFYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000221	0.000596	0.000216	5,781,836.84	0.00018	81.36%
1 Month	0.0002	0.000618	0.000166	5,416,242.69	0.000201	100.45%
3 Months	0.000145	0.000618	0.000144	17,003,351.43	0.000255	175.68%
6 Months	0.000216	0.000618	0.000136	25,304,074.11	0.000184	85.35%
1 Year	0.000561	0.000655	0.000136	25,597,109.20	-0.000161	-28.64%
3 Years	0.038936	0.041261	0.000062	13,935,321.24	-0.038535	-98.97%
5 Years	0.038936	0.041261	0.000062	13,935,321.24	-0.038535	-98.97%

DFYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000329	-0.000029	-8.11%	0.000357	0.00045	0.000325	9,194,527.00
02 May 2024	0.000358	-0.000035	-8.91%	0.000452	0.000582	0.000345	6,070,276.00
01 May 2024	0.000393	0.000103	35.75%	0.000289	0.000596	0.000284	7,563,753.00
30 Apr 2024	0.000289	0.000028	10.72%	0.000244	0.00035	0.000242	1,510,831.00
29 Apr 2024	0.000261	0.00000096	0.37%	0.00026	0.000299	0.000231	4,702,454.00
28 Apr 2024	0.00026	0.000041	18.72%	0.000219	0.000379	0.000216	11,294,936.00
27 Apr 2024	0.000219	-0.00000200	-0.90%	0.000221	0.000251	0.000217	136,078.00
26 Apr 2024	0.000221	0.00000200	0.91%	0.00022	0.000223	0.000215	2,917,413.00
25 Apr 2024	0.000219	-0.00000600	-2.66%	0.000226	0.00023	0.000217	5,029,649.00
24 Apr 2024	0.000225	-0.000031	-12.11%	0.000256	0.000258	0.000221	350,296.00
23 Apr 2024	0.000256	0.00000400	1.59%	0.000244	0.000257	0.000222	342,235.00
22 Apr 2024	0.000252	-0.00000030	-0.12%	0.000252	0.000256	0.00025	0.00
21 Apr 2024	0.000252	0.00000700	2.85%	0.000244	0.000254	0.000242	0.00
20 Apr 2024	0.000245	0.000031	14.44%	0.000214	0.000249	0.000201	173,764.00
19 Apr 2024	0.000215	0.00000600	2.87%	0.000209	0.000217	0.000207	7,838,516.00
18 Apr 2024	0.000209	-0.000038	-15.40%	0.000247	0.00025	0.000205	1,759,761.00
17 Apr 2024	0.000247	-0.000032	-11.46%	0.000279	0.000281	0.00024	1,534,538.00
16 Apr 2024	0.000279	0.000026	10.28%	0.000252	0.000295	0.00025	753,055.00
15 Apr 2024	0.000253	-0.00002	-7.34%	0.000271	0.000279	0.000239	1,000,249.00
14 Apr 2024	0.000273	-0.000019	-6.51%	0.000291	0.000326	0.000244	5,852,192.00
13 Apr 2024	0.000292	-0.000164	-35.97%	0.000455	0.000458	0.000276	5,330,509.00
12 Apr 2024	0.000456	0.000244	114.66%	0.000212	0.000562	0.000212	8,398,608.00
11 Apr 2024	0.000212	-0.000033	-13.43%	0.000245	0.000247	0.000205	7,129,721.00
10 Apr 2024	0.000246	-0.00005	-16.92%	0.000296	0.000335	0.000242	5,630,259.00
09 Apr 2024	0.000296	0.000088	42.45%	0.000197	0.000618	0.000193	7,447,277.00
08 Apr 2024	0.000207	0.000039	23.20%	0.000168	0.000207	0.000167	32,961,116.00
07 Apr 2024	0.000168	0.00000200	1.20%	0.000166	0.00017	0.000166	0.00
06 Apr 2024	0.000166	-0.000033	-16.53%	0.0002	0.000201	0.000166	484,044.00
05 Apr 2024	0.0002	0.00000057	0.29%	0.000198	0.000207	0.000195	55,823.00
04 Apr 2024	0.000199	0.00000200	1.02%	0.000197	0.000202	0.000193	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions