Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digital Gold | DGLDUSD | Crypto | 22,967,693 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,343.40 | 2,325.00 | 2,328.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,343.40 | 2,343.40 | 2,343.40 | 2,343.40 | 1,817.00 - 2,443.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 20:54:38 | 0.017190 | 2,343.40 | USD |
DGLDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2,350.40 | 2,358.50 | 2,331.50 | 0.18 | -7.00 | -0.30% |
1 Month | 2,300.50 | 2,443.40 | 2,300.50 | 4.77 | 42.90 | 1.86% |
3 Months | 2,175.60 | 2,443.40 | 2,143.10 | 15.90 | 167.80 | 7.71% |
6 Months | 2,069.30 | 2,443.40 | 1,979.20 | 14.65 | 274.10 | 13.25% |
1 Year | 1,966.40 | 2,443.40 | 1,817.00 | 12.15 | 377.00 | 19.17% |
3 Years | 1,966.40 | 2,443.40 | 1,817.00 | 12.15 | 377.00 | 19.17% |
5 Years | 1,966.40 | 2,443.40 | 1,817.00 | 12.15 | 377.00 | 19.17% |
DGLDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2,343.40 | 0.00 | 0.00% | 2,343.40 | 2,343.40 | 2,343.40 | 0.00 |
02 Jun 2024 | 2,343.40 | 0.00 | 0.00% | 2,343.40 | 2,343.40 | 2,343.40 | 0.00 |
01 Jun 2024 | 2,343.40 | 0.00 | 0.00% | 2,343.40 | 2,343.40 | 2,343.40 | 0.00 |
31 May 2024 | 2,343.40 | 11.90 | 0.51% | 2,331.50 | 2,343.40 | 2,331.50 | 0.00 |
30 May 2024 | 2,331.50 | -27.00 | -1.14% | 2,358.50 | 2,358.50 | 2,331.50 | 0.00 |
29 May 2024 | 2,358.50 | 8.10 | 0.34% | 2,350.40 | 2,358.50 | 2,350.40 | 0.00 |
28 May 2024 | 2,350.40 | 13.50 | 0.58% | 2,350.40 | 2,350.40 | 2,350.40 | 0.00 |
27 May 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
26 May 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
25 May 2024 | 2,336.90 | 0.00 | 0.00% | 2,336.90 | 2,336.90 | 2,336.90 | 0.00 |
24 May 2024 | 2,336.90 | -63.10 | -2.63% | 2,400.00 | 2,400.00 | 2,336.90 | 0.00 |
23 May 2024 | 2,400.00 | -30.00 | -1.23% | 2,430.00 | 2,430.00 | 2,400.00 | 0.00 |
22 May 2024 | 2,430.00 | -12.60 | -0.52% | 2,442.60 | 2,443.40 | 2,423.60 | 7.00 |
21 May 2024 | 2,442.60 | 20.80 | 0.86% | 2,424.50 | 2,442.60 | 2,424.50 | 0.00 |
20 May 2024 | 2,421.80 | 55.90 | 2.36% | 2,365.90 | 2,421.80 | 2,365.90 | 0.00 |
19 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
18 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
17 May 2024 | 2,365.90 | 0.00 | 0.00% | 2,365.90 | 2,365.90 | 2,365.90 | 0.00 |
16 May 2024 | 2,365.90 | 5.30 | 0.22% | 2,360.60 | 2,365.90 | 2,360.60 | 0.00 |
15 May 2024 | 2,360.60 | 0.00 | 0.00% | 2,360.60 | 2,360.60 | 2,360.60 | 0.00 |
14 May 2024 | 2,360.60 | 57.00 | 2.47% | 2,360.60 | 2,360.60 | 2,360.60 | 16.00 |
13 May 2024 | 2,303.60 | 3.10 | 0.13% | 2,300.50 | 2,303.60 | 2,300.50 | 0.00 |
12 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.70 | 2,300.50 | 1.00 |
11 May 2024 | 2,300.50 | -35.90 | -1.54% | 2,336.40 | 2,407.50 | 2,300.50 | 2.00 |
10 May 2024 | 2,336.40 | 16.00 | 0.69% | 2,320.40 | 2,336.40 | 2,320.40 | 16.00 |
09 May 2024 | 2,320.40 | 19.90 | 0.87% | 2,300.50 | 2,320.40 | 2,300.50 | 30.00 |
08 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
07 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 1.00 |
06 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
05 May 2024 | 2,300.50 | 0.00 | 0.00% | 2,300.50 | 2,300.50 | 2,300.50 | 0.00 |
04 May 2024 | 2,300.50 | 3.60 | 0.16% | 2,296.90 | 2,300.50 | 2,296.90 | 1.00 |