Dhahab Sports Historical Data - DHSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dhahab Sports (Cryptocurrency:DHSUST)
Dhahab Sports (Cryptocurrency:DHSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dhahab Sports	DHSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000033	0.000033	0.000033	0.000033	0.00000522 - 0.0118

Exchange	Last Trade	Size	Trade Price	Currency
LATK	04:03:33	1.00	0.0066	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DHS

DHSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000037	0.000037	0.00000711	160,697.00	-0.00000400	-10.81%
1 Month	0.00006	0.00006	0.00000522	73,353.32	-0.000027	-45.00%
3 Months	0.000064	0.0066	0.00000522	45,606.12	-0.000031	-48.44%
6 Months	0.000199	0.0066	0.00000522	50,567.60	-0.000166	-83.42%
1 Year	0.0118	0.0118	0.00000522	25,942.34	-0.011767	-99.72%
3 Years	0.011	0.0154	0.00000522	20,716.72	-0.010967	-99.70%
5 Years	0.011	0.0154	0.00000522	20,716.72	-0.010967	-99.70%

DHSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jun 2024	0.000033	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000012	741,665.00
04 Jun 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	16,991.00
03 Jun 2024	0.000033	0.000023	230.23%	0.00000999	0.000035	0.00000999	15,675.00
02 Jun 2024	0.00000999	0.00000300	42.19%	0.00000711	0.000035	0.00000711	302.00
01 Jun 2024	0.00000711	-0.000029	-80.56%	0.000036	0.000036	0.00000711	162,403.00
31 May 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000037	0.000036	27,144.00
30 May 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	5,971.00
29 May 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
28 May 2024	0.000037	-0.00000500	-11.90%	0.00000626	0.000037	0.00000626	220.00
27 May 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
26 May 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
25 May 2024	0.000042	0.00	0.00%	0.000042	0.000042	0.000042	0.00
24 May 2024	0.000042	-0.00000800	-16.00%	0.00005	0.00005	0.00000522	79.00
23 May 2024	0.00005	-0.00001	-16.67%	0.00006	0.00006	0.00003	193,185.00
22 May 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
21 May 2024	0.00006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
19 May 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
18 May 2024	0.00006	0.00003	100.00%	0.00003	0.00006	0.00003	3,000.00
17 May 2024	0.00003	-0.00003	-50.00%	0.00006	0.00006	0.00003	65.00
16 May 2024	0.00006	0.000039	185.71%	0.000021	0.00006	0.000021	1,000.00
15 May 2024	0.000021	-0.000039	-65.00%	0.00006	0.00006	0.000021	5,000.00
14 May 2024	0.00006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
12 May 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
11 May 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	449.00
10 May 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	501.00
09 May 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
08 May 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
07 May 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	10.00
06 May 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
05 May 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00

Bank of Montreal Dual Di...

Fidelity Advisor Sustain...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions