dHEDGE DAO Historical Data - DHTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
dHEDGE DAO (Cryptocurrency:DHTETH)
dHEDGE DAO (Cryptocurrency:DHTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
dHEDGE DAO	DHTETH	Crypto	54,967,712	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000186	0.00018	0.002896

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000186	0.000186	0.000186	0.000186	0.00000000 - 0.00157

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	03:44:06	7.61	0.000159	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DHT	DHTEUR	DHTGBP	DHTBTC

DHTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	670.12	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	670.12	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	670.12	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	670.12	0.00	0.00%
1 Year	0.00000000	0.00157	0.00000000	670.12	0.00	0.00%
3 Years	0.000185	0.00157	0.00014	682.02	0.00000094	0.51%
5 Years	0.002352	0.002509	0.00014	613.04	-0.002166	-92.11%

DHTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
28 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
27 Jun 2024	0.000186	0.00	0.00%	0.00000000	0.00000000	0.00000000	670.00
26 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
25 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
24 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
23 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
22 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
21 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
20 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
19 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
18 Jun 2024	0.000186	0.00	0.00%	0.00000000	0.00000000	0.00000000	670.00
17 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
16 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
15 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
14 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
13 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
12 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
11 Jun 2024	0.000186	0.00	0.00%	0.00000000	0.00000000	0.00000000	670.00
10 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
09 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
08 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
07 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
06 Jun 2024	0.000186	0.00	0.00%	0.00000000	0.00000000	0.00000000	670.00
05 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
04 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
03 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
02 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
01 Jun 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
31 May 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00
30 May 2024	0.000186	0.00	0.00%	0.000186	0.000186	0.000186	0.00

iShares Environmental In...

Agfa Gevaert NV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions