Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digg | DIGUST | Crypto | 112,635 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.200 | -0.03% | 799.80 | 721.50 | 799.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 800.00 | 800.00 | 799.70 | 800.00 | 536.50 - 2,990.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:12:19 | 0.009900 | 799.70 | UST |
DIGUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 824.40 | 880.00 | 604.00 | 2.53 | -24.60 | -2.98% |
| 1 Month | 723.00 | 1,176.20 | 603.00 | 5.55 | 76.80 | 10.62% |
| 3 Months | 1,060.00 | 1,484.30 | 603.00 | 13.91 | -260.20 | -24.55% |
| 6 Months | 746.40 | 1,484.30 | 603.00 | 19.38 | 53.40 | 7.15% |
| 1 Year | 2,505.59 | 2,990.00 | 536.50 | 15.59 | -1,705.79 | -68.08% |
| 3 Years | 2,505.59 | 2,990.00 | 536.50 | 15.59 | -1,705.79 | -68.08% |
| 5 Years | 2,505.59 | 2,990.00 | 536.50 | 15.59 | -1,705.79 | -68.08% |
DIGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 800.00 | 53.70 | 7.20% | 746.30 | 815.40 | 746.30 | 0.00 |
| 22 May 2024 | 746.30 | 40.90 | 5.80% | 705.40 | 867.30 | 705.40 | 4.00 |
| 21 May 2024 | 705.40 | -83.10 | -10.54% | 788.50 | 797.10 | 705.40 | 8.00 |
| 20 May 2024 | 788.50 | 98.50 | 14.28% | 690.00 | 880.00 | 652.30 | 0.00 |
| 19 May 2024 | 690.00 | -52.40 | -7.06% | 742.40 | 809.60 | 649.60 | 1.00 |
| 18 May 2024 | 742.40 | 51.10 | 7.39% | 691.30 | 849.80 | 645.70 | 0.00 |
| 17 May 2024 | 691.30 | -133.10 | -16.15% | 824.40 | 867.90 | 604.00 | 1.00 |
| 16 May 2024 | 824.40 | 0.200 | 0.02% | 824.20 | 849.40 | 822.70 | 4.00 |
| 15 May 2024 | 824.20 | -30.50 | -3.57% | 854.70 | 856.70 | 808.40 | 5.00 |
| 14 May 2024 | 854.70 | 51.30 | 6.39% | 1,138.90 | 1,176.20 | 800.00 | 11.00 |
| 13 May 2024 | 803.40 | -1.90 | -0.24% | 805.30 | 934.00 | 800.00 | 20.00 |
| 12 May 2024 | 805.30 | 19.50 | 2.48% | 785.80 | 814.00 | 740.10 | 4.00 |
| 11 May 2024 | 785.80 | 58.00 | 7.97% | 727.80 | 788.10 | 642.70 | 8.00 |
| 10 May 2024 | 727.80 | -8.50 | -1.15% | 736.30 | 737.40 | 682.60 | 1.00 |
| 09 May 2024 | 736.30 | 9.20 | 1.27% | 727.10 | 736.30 | 693.30 | 3.00 |
| 08 May 2024 | 727.10 | -15.60 | -2.10% | 742.70 | 750.80 | 725.00 | 7.00 |
| 07 May 2024 | 742.70 | 7.60 | 1.03% | 728.90 | 747.80 | 688.20 | 14.00 |
| 06 May 2024 | 735.10 | 38.50 | 5.53% | 696.60 | 771.40 | 680.70 | 3.00 |
| 05 May 2024 | 696.60 | 6.50 | 0.94% | 690.10 | 771.80 | 676.40 | 3.00 |
| 04 May 2024 | 690.10 | 0.800 | 0.12% | 689.30 | 690.10 | 603.00 | 2.00 |
| 03 May 2024 | 689.30 | -21.50 | -3.02% | 710.80 | 723.60 | 606.40 | 6.00 |
| 02 May 2024 | 710.80 | 23.60 | 3.43% | 687.20 | 874.70 | 663.00 | 16.00 |
| 01 May 2024 | 687.20 | -12.10 | -1.73% | 699.30 | 765.40 | 686.20 | 5.00 |
| 30 Apr 2024 | 699.30 | -58.60 | -7.73% | 1,138.90 | 1,176.20 | 687.00 | 12.00 |
| 29 Apr 2024 | 757.90 | 15.80 | 2.13% | 782.90 | 782.90 | 718.70 | 0.00 |
| 28 Apr 2024 | 742.10 | -10.10 | -1.34% | 752.20 | 772.50 | 685.50 | 3.00 |
| 27 Apr 2024 | 752.20 | 4.60 | 0.62% | 747.60 | 782.80 | 735.70 | 2.00 |
| 26 Apr 2024 | 747.60 | 24.60 | 3.40% | 723.00 | 776.00 | 695.10 | 1.00 |
| 25 Apr 2024 | 723.00 | -11.90 | -1.62% | 734.90 | 782.80 | 715.00 | 7.00 |
| 24 Apr 2024 | 734.90 | -22.20 | -2.93% | 757.10 | 783.10 | 730.20 | 7.00 |
